Transakce8
NákupyProdeje
26
Objem$146
Nákupní objemProdejní objem
$36$110
Tvůrci4
KupciProdejci
24
Circ. Supply
11,93499.99%
Celková nabídka11,934
Maximální nabídka11,934
SeskupenoSOL229.44($100.4K)
SeskupenoAVAX1,550.86($100.6K)
Konvertor
1SOL
= $437.61
?SOL
USD
O
SOL přehled
SOL (SOL) byl spuštěn na 09.13.2021 a v současnosti obchoduje za $437.619. Obíhající nabídka SOL je 11,934.0, a má tržní kapitalizaci $5.22M.
Cena a tržní výkon SOL
V posledních 24 hodinách cena SOL (SOL) vzrostla o +0.5%, s obchodním objemem $5.22M. Sledujte cenu SOL na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SOL | AVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $20.30 | 0.04639 | 97.05 | $437.61 | |||
2h ago | SELL | $12.99 | 0.02968 | 62.11 | $437.76 | |||
2h ago | SELL | $20.04 | 0.04576 | 95.77 | $437.91 | |||
4h ago | SELL | $25.68 | 0.05863 | 123.01 | $438.08 | |||
8h ago | BUY | $14.50 | 0.03317 | 68.57 | $437.36 | |||
9h ago | BUY | $21.61 | 0.04943 | 102.21 | $437.20 | |||
2d ago | SELL | $9.77 | 0.02247 | 47.36 | $435.06 | |||
2d ago | BUY | $40.39 | 0.09165 | 194.05 | $440.76 | |||
2d ago | BUY | $24.97 | 0.05685 | 120.01 | $439.34 | |||
2d ago | BUY | $6.27 | 0.01429 | 30.15 | $439.33 | |||
3d ago | SELL | $11.89 | 0.02697 | 56.28 | $441.11 | |||
3d ago | SELL | $33.41 | 0.07566 | 158.91 | $441.70 | |||
3d ago | SELL | $14.46 | 0.03272 | 68.75 | $441.91 | |||
3d ago | SELL | $23.98 | 0.05420 | 113.70 | $442.48 | |||
3d ago | SELL | $18.99 | 0.04288 | 89.96 | $442.99 | |||
3d ago | SELL | $14.34 | 0.03232 | 67.90 | $443.83 | |||
3d ago | SELL | $17.46 | 0.03930 | 82.47 | $444.46 | |||
3d ago | SELL | $15.74 | 0.03542 | 74.66 | $444.57 | |||
3d ago | SELL | $16.87 | 0.03793 | 79.97 | $444.71 | |||
3d ago | SELL | $23.13 | 0.05224 | 109.01 | $442.81 | |||
3d ago | SELL | $25.55 | 0.05764 | 120.21 | $443.36 | |||
3d ago | SELL | $11.95 | 0.02694 | 56.02 | $443.55 | |||
3d ago | SELL | $3.00 | 0.006748 | 14.17 | $444.86 | |||
3d ago | SELL | $25.52 | 0.05723 | 120.97 | $446.01 | |||
3d ago | SELL | $17.53 | 0.03928 | 82.68 | $446.41 | |||
3d ago | SELL | $25.93 | 0.05803 | 121.88 | $446.89 | |||
3d ago | SELL | $23.44 | 0.05240 | 110.37 | $447.38 | |||
3d ago | SELL | $5.26 | 0.01176 | 24.74 | $447.53 | |||
3d ago | SELL | $2.57 | 0.005704 | 12.05 | $451.50 | |||
4d ago | BUY | $27.90 | 0.06187 | 127.44 | $450.93 | |||
4d ago | BUY | $21.62 | 0.04801 | 99.16 | $450.42 | |||
4d ago | BUY | $21.20 | 0.04712 | 97.64 | $449.85 | |||
4d ago | BUY | $32.52 | 0.07233 | 149.78 | $449.62 | |||
4d ago | BUY | $23.38 | 0.05202 | 107.69 | $449.37 | |||
4d ago | BUY | $27.61 | 0.06148 | 126.90 | $449.06 | |||
4d ago | BUY | $21.95 | 0.04895 | 100.98 | $448.45 | |||
4d ago | BUY | $6.98 | 0.01559 | 32.16 | $448.32 | |||
4d ago | BUY | $22.62 | 0.05028 | 104.10 | $449.83 | |||
4d ago | BUY | $26.59 | 0.05926 | 122.82 | $448.77 | |||
4d ago | SELL | $1.18 | 0.002673 | 5.40 | $444.45 | |||
4d ago | BUY | $11.58 | 0.02595 | 52.81 | $446.26 | |||
4d ago | BUY | $21.80 | 0.04895 | 99.25 | $445.39 | |||
4d ago | BUY | $29.81 | 0.06697 | 135.53 | $445.12 | |||
4d ago | BUY | $21.81 | 0.04902 | 99.11 | $444.90 | |||
4d ago | BUY | $25.65 | 0.05768 | 116.56 | $444.70 | |||
4d ago | BUY | $21.30 | 0.04795 | 96.82 | $444.23 | |||
4d ago | BUY | $34.91 | 0.07868 | 158.87 | $443.67 | |||
4d ago | BUY | $12.61 | 0.02845 | 57.44 | $443.25 | |||
4d ago | BUY | $20.61 | 0.04650 | 93.71 | $443.24 | |||
4d ago | BUY | $28.99 | 0.06546 | 132.02 | $442.86 | |||
4d ago | BUY | $24.78 | 0.05607 | 113.61 | $442.09 | |||
4d ago | BUY | $27.23 | 0.06165 | 125.06 | $441.69 | |||
4d ago | BUY | $19.23 | 0.04359 | 88.62 | $441.26 | |||
4d ago | BUY | $19.86 | 0.04504 | 91.69 | $441.00 | |||
4d ago | BUY | $17.54 | 0.03983 | 81.35 | $440.43 | |||
4d ago | SELL | $11.77 | 0.02718 | 54.65 | $433.21 | |||
4d ago | SELL | $18.64 | 0.04284 | 86.57 | $435.22 | |||
4d ago | SELL | $11.90 | 0.02735 | 55.29 | $435.31 | |||
4d ago | BUY | $202.62 | 0.4638 | 938.55 | $436.79 | |||
4d ago | BUY | $33.81 | 0.07861 | 155.59 | $430.13 | |||
4d ago | BUY | $41.33 | 0.09641 | 190.90 | $428.73 | |||
4d ago | BUY | $30.12 | 0.07042 | 139.11 | $427.82 | |||
4d ago | BUY | $19.09 | 0.04455 | 90.30 | $428.53 | |||
5d ago | SELL | $49.06 | 0.1147 | 232.44 | $427.60 | |||
5d ago | SELL | $37.30 | 0.08715 | 176.22 | $428.00 | |||
5d ago | SELL | $19.22 | 0.04484 | 90.75 | $428.64 | |||
5d ago | SELL | $21.99 | 0.05127 | 103.63 | $428.98 | |||
5d ago | SELL | $27.86 | 0.06485 | 131.04 | $429.71 | |||
5d ago | SELL | $28.99 | 0.06744 | 136.09 | $429.97 | |||
5d ago | SELL | $41.86 | 0.09728 | 196.45 | $430.28 | |||
5d ago | SELL | $5.11 | 0.01187 | 23.98 | $430.85 | |||
5d ago | BUY | $19.24 | 0.04447 | 91.42 | $432.84 | |||
5d ago | BUY | $24.17 | 0.05588 | 115.36 | $432.61 | |||
5d ago | BUY | $23.18 | 0.05395 | 112.84 | $429.80 | |||
5d ago | BUY | $19.48 | 0.04534 | 94.78 | $429.62 | |||
5d ago | BUY | $25.54 | 0.05947 | 124.34 | $429.42 | |||
5d ago | BUY | $19.17 | 0.04469 | 93.80 | $429.08 | |||
5d ago | BUY | $31.97 | 0.07456 | 156.69 | $428.84 | |||
5d ago | BUY | $13.36 | 0.03119 | 65.53 | $428.30 | |||
5d ago | BUY | $24.53 | 0.05737 | 119.85 | $427.64 | |||
5d ago | SELL | $21.71 | 0.05089 | 103.22 | $426.60 | |||
5d ago | SELL | $33.79 | 0.07892 | 160.23 | $428.18 | |||
6d ago | SELL | $50.70 | 0.1182 | 240.46 | $428.67 | |||
6d ago | SELL | $17.12 | 0.03992 | 81.11 | $428.97 | |||
6d ago | SELL | $37.89 | 0.08819 | 179.49 | $429.65 | |||
6d ago | SELL | $17.19 | 0.03995 | 81.49 | $430.20 | |||
6d ago | SELL | $3.79 | 0.008818 | 17.96 | $430.30 | |||
6d ago | SELL | $26.75 | 0.06213 | 126.46 | $430.54 | |||
6d ago | BUY | $1.20 | 0.002790 | 5.68 | $431.53 | |||
6d ago | SELL | $13.51 | 0.03143 | 64.17 | $429.95 | |||
6d ago | SELL | $46.26 | 0.1073 | 219.35 | $430.90 | |||
6d ago | SELL | $21.08 | 0.04889 | 99.97 | $431.19 | |||
6d ago | SELL | $26.39 | 0.06110 | 125.26 | $431.92 | |||
6d ago | SELL | $21.38 | 0.04949 | 101.50 | $432.12 | |||
6d ago | SELL | $20.32 | 0.04700 | 96.44 | $432.30 | |||
6d ago | SELL | $17.75 | 0.04100 | 84.32 | $432.91 | |||
6d ago | SELL | $36.59 | 0.08449 | 173.94 | $433.14 | |||
6d ago | SELL | $23.64 | 0.05456 | 112.34 | $433.40 | |||
6d ago | SELL | $26.06 | 0.06009 | 123.84 | $433.79 | |||
6d ago | SELL | $26.13 | 0.06021 | 124.21 | $434.01 |