Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce1
NákupyProdeje
01
Objem$1
Nákupní objemProdejní objem
$0$1
Tvůrci1
KupciProdejci
01
Bezpečnost
4 Upozornění
Circ. Supply
11,93499.99%
Celková nabídka11,934
Maximální nabídka11,934
SeskupenoSOL2.59($337)
SeskupenoUSDT337.19($337)
Konvertor
1SOL
= $129.85
?SOL
USD
O
SOL přehled
SOL (SOL) byl spuštěn na 09.22.2021 a v současnosti obchoduje za $129.854. Obíhající nabídka SOL je 11,933.9, a má tržní kapitalizaci $1.55M.
Cena a tržní výkon SOL
V posledních 24 hodinách cena SOL (SOL) vzrostla o 0%, s obchodním objemem $1.55M. Sledujte cenu SOL na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SOL | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $1.00 | 0.007700 | 4.70 | $129.85 | |||
2d ago | BUY | $1.03 | 0.008116 | 4.97 | $127.77 | |||
2d ago | SELL | $0.75 | 0.005991 | 3.67 | $125.75 | |||
3d ago | BUY | $0.11 | 0.039247 | 0.5638 | $128.75 | |||
3d ago | SELL | $0.91 | 0.007115 | 4.32 | $128.13 | |||
3d ago | SELL | $0.98 | 0.007646 | 4.64 | $128.86 | |||
3d ago | SELL | $1.07 | 0.008178 | 5.00 | $130.84 | |||
3d ago | SELL | $2.15 | 0.01636 | 10.08 | $131.75 | |||
4d ago | BUY | $1.21 | 0.009088 | 5.56 | $133.30 | |||
4d ago | BUY | $3.82 | 0.02910 | 17.72 | $131.46 | |||
4d ago | BUY | $0.79 | 0.006165 | 3.68 | $129.61 | |||
4d ago | BUY | $1.00 | 0.007756 | 4.61 | $128.92 | |||
5d ago | BUY | $1.49 | 0.01187 | 6.99 | $125.61 | |||
5d ago | BUY | $0.57 | 0.004672 | 2.79 | $123.92 | |||
5d ago | SELL | $0.75 | 0.006133 | 3.67 | $122.92 | |||
6d ago | SELL | $1.15 | 0.009238 | 5.51 | $125.17 | |||
6d ago | BUY | $0.91 | 0.007065 | 4.22 | $129.69 | |||
6d ago | BUY | $1.27 | 0.009962 | 5.93 | $128.11 | |||
7d ago | SELL | $0.63 | 0.005045 | 3.07 | $126.21 | |||
7d ago | SELL | $1.26 | 0.009568 | 5.86 | $131.88 | |||
8d ago | SELL | $1.22 | 0.009207 | 5.63 | $133.11 | |||
8d ago | SELL | $0.26 | 0.001981 | 1.22 | $133.76 | |||
9d ago | SELL | $1.01 | 0.007662 | 4.69 | $132.85 | |||
9d ago | SELL | $0.27 | 0.002093 | 1.28 | $133.45 | |||
9d ago | BUY | $0.78 | 0.005868 | 3.61 | $134.01 | |||
9d ago | BUY | $0.90 | 0.006822 | 4.18 | $133.22 | |||
9d ago | BUY | $1.81 | 0.01387 | 8.38 | $130.97 | |||
9d ago | BUY | $0.21 | 0.001665 | 0.9993 | $129.80 | |||
9d ago | BUY | $1.74 | 0.01382 | 8.15 | $126.49 | |||
10d ago | SELL | $1.47 | 0.01219 | 7.13 | $121.25 | |||
10d ago | SELL | $2.12 | 0.01731 | 10.16 | $122.84 | |||
10d ago | SELL | $1.25 | 0.01011 | 5.89 | $124.11 | |||
11d ago | SELL | $1.21 | 0.009756 | 5.66 | $124.88 | |||
11d ago | SELL | $1.46 | 0.01178 | 6.85 | $124.32 | |||
11d ago | BUY | $1.40 | 0.01114 | 6.42 | $125.59 | |||
11d ago | BUY | $0.20 | 0.001627 | 0.9439 | $124.98 | |||
12d ago | SELL | $0.78 | 0.006428 | 3.71 | $121.61 | |||
12d ago | BUY | $1.10 | 0.008689 | 5.07 | $126.64 | |||
12d ago | SELL | $1.89 | 0.01503 | 8.76 | $125.83 | |||
12d ago | BUY | $2.04 | 0.01623 | 9.55 | $126.09 | |||
12d ago | BUY | $2.55 | 0.02055 | 11.99 | $124.53 | |||
12d ago | BUY | $1.49 | 0.01226 | 7.11 | $122.06 | |||
12d ago | BUY | $1.02 | 0.008235 | 4.84 | $124.54 | |||
13d ago | BUY | $0.81 | 0.006560 | 3.83 | $123.71 | |||
13d ago | BUY | $1.41 | 0.01149 | 6.65 | $123.04 | |||
13d ago | SELL | $<1 | 0.038185 | 0.4800 | $119.47 | |||
13d ago | BUY | $0.83 | 0.006976 | 4.07 | $120.31 | |||
13d ago | SELL | $2.13 | 0.01818 | 10.58 | $117.14 | |||
13d ago | BUY | $1.16 | 0.009811 | 5.63 | $118.35 | |||
13d ago | SELL | $2.13 | 0.01807 | 10.46 | $117.99 | |||
13d ago | BUY | $0.26 | 0.002283 | 1.29 | $117.31 | |||
13d ago | SELL | $2.28 | 0.01762 | 10.10 | $129.39 | |||
14d ago | SELL | $3.99 | 0.03142 | 17.81 | $127.22 | |||
14d ago | BUY | $1.62 | 0.01264 | 7.24 | $128.88 | |||
14d ago | SELL | $0.98 | 0.007722 | 4.44 | $126.95 | |||
14d ago | SELL | $1.42 | 0.01100 | 6.32 | $129.10 | |||
14d ago | SELL | $2.27 | 0.01784 | 10.08 | $127.35 | |||
14d ago | BUY | $0.36 | 0.002802 | 1.56 | $129.79 | |||
14d ago | SELL | $1.60 | 0.01183 | 6.67 | $135.66 | |||
15d ago | BUY | $0.47 | 0.003462 | 1.94 | $136.45 | |||
15d ago | BUY | $<1 | 0.033063 | 0.1718 | $136.26 | |||
15d ago | BUY | $1.27 | 0.009322 | 5.20 | $136.52 | |||
15d ago | SELL | $1.55 | 0.01124 | 6.40 | $138.13 | |||
16d ago | SELL | $1.28 | 0.009117 | 5.32 | $141.10 | |||
16d ago | BUY | $1.71 | 0.01166 | 6.85 | $147.08 | |||
17d ago | BUY | $1.29 | 0.009086 | 5.25 | $142.85 | |||
17d ago | BUY | $1.21 | 0.008537 | 4.95 | $141.73 | |||
17d ago | BUY | $1.00 | 0.007153 | 4.08 | $139.79 | |||
17d ago | BUY | $0.23 | 0.001669 | 0.9627 | $141.54 | |||
17d ago | SELL | $0.51 | 0.003682 | 2.11 | $140.81 | |||
17d ago | SELL | $1.41 | 0.009889 | 5.63 | $143.02 | |||
17d ago | SELL | $<1 | 0.031566 | 0.09050 | $142.99 | |||
17d ago | SELL | $2.01 | 0.01395 | 8.16 | $144.29 | |||
19d ago | SELL | $2.72 | 0.02002 | 11.43 | $135.95 | |||
20d ago | SELL | $2.07 | 0.01466 | 8.25 | $141.42 | |||
20d ago | SELL | $2.02 | 0.01375 | 7.77 | $147.52 | |||
20d ago | SELL | $2.04 | 0.01371 | 7.76 | $149.18 | |||
20d ago | SELL | $2.08 | 0.01336 | 7.67 | $156.34 | |||
20d ago | SELL | $4.35 | 0.02728 | 15.85 | $159.52 | |||
20d ago | SELL | $1.95 | 0.01191 | 6.95 | $163.83 | |||
20d ago | BUY | $2.82 | 0.01712 | 9.93 | $165.20 | |||
21d ago | SELL | $4.15 | 0.02589 | 14.78 | $160.36 | |||
21d ago | SELL | $2.08 | 0.01232 | 7.15 | $168.82 | |||
21d ago | BUY | $5.35 | 0.03093 | 17.56 | $173.10 | |||
21d ago | BUY | $1.16 | 0.006849 | 3.82 | $170.32 | |||
21d ago | BUY | $2.07 | 0.01232 | 6.80 | $168.23 | |||
21d ago | BUY | $0.90 | 0.005417 | 2.97 | $166.95 | |||
21d ago | SELL | $3.19 | 0.01915 | 10.57 | $166.93 | |||
21d ago | SELL | $11.17 | 0.06296 | 37.06 | $177.44 | |||
21d ago | BUY | $4.87 | 0.02843 | 16.64 | $171.55 | |||
21d ago | BUY | $3.75 | 0.02310 | 12.98 | $162.70 | |||
21d ago | BUY | $6.93 | 0.04378 | 23.98 | $158.37 | |||
21d ago | SELL | $3.74 | 0.02398 | 13.12 | $156.11 | |||
21d ago | BUY | $5.67 | 0.03724 | 19.62 | $152.25 | |||
21d ago | BUY | $6.10 | 0.04220 | 21.73 | $144.72 | |||
21d ago | SELL | $1.38 | 0.009821 | 5.00 | $140.83 | |||
21d ago | SELL | $1.13 | 0.007972 | 4.08 | $141.81 | |||
22d ago | BUY | $1.26 | 0.008812 | 4.48 | $143.37 | |||
22d ago | BUY | $0.23 | 0.001682 | 0.8704 | $140.57 | |||
22d ago | SELL | $1.98 | 0.01412 | 7.40 | $140.62 |