Transakce65
NákupyProdeje
2837
Objem$813
Nákupní objemProdejní objem
$290$523
Tvůrci20
KupciProdejci
166
Circ. Supply
31,20299.99%
Celková nabídka31,202
Maximální nabídka31,202
SeskupenoAVAX1,548.16($29.5K)
SeskupenoWETH15.06($29.4K)
Konvertor
1AVAX
= $19.02
?AVAX
USD
O
Avalanche Token přehled
Avalanche Token (AVAX) byl spuštěn na 09.13.2021 a v současnosti obchoduje za $19.0256. Obíhající nabídka Avalanche Token je 31,202.4, a má tržní kapitalizaci $593,642.
Cena a tržní výkon Avalanche Token
V posledních 24 hodinách cena Avalanche Token (AVAX) vzrostla o -0.7%, s obchodním objemem $593,642. Sledujte cenu Avalanche Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AVAX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $9.23 | 0.4851 | 43.68 | $19.02 | |||
17m ago | BUY | $6.95 | 0.3649 | 32.92 | $19.07 | 452 | ||
51m ago | BUY | $7.78 | 0.4081 | 36.77 | $19.08 | 312 | ||
1h ago | BUY | $8.40 | 0.4406 | 39.75 | $19.06 | 312 | ||
1h ago | BUY | $6.15 | 0.3228 | 29.12 | $19.05 | 131 | ||
1h ago | BUY | $8.72 | 0.4581 | 41.35 | $19.04 | 312 | ||
2h ago | BUY | $4.29 | 0.2253 | 20.39 | $19.03 | 131 | ||
4h ago | BUY | $12.13 | 0.6381 | 57.78 | $19.01 | 252 | ||
5h ago | BUY | $21.06 | 1.10 | 99.97 | $19.05 | |||
5h ago | BUY | $10.34 | 0.5435 | 49.09 | $19.03 | 312 | ||
5h ago | BUY | $24.93 | 1.31 | 118.33 | $19.01 | |||
5h ago | BUY | $11.47 | 0.6044 | 54.45 | $18.97 | 28 | ||
6h ago | BUY | $1.06 | 0.05629 | 5.05 | $18.97 | 452 | ||
6h ago | BUY | $2.02 | 0.1071 | 9.62 | $18.93 | |||
6h ago | BUY | $2.11 | 0.1114 | 10.01 | $18.93 | 452 | ||
6h ago | SELL | $216.47 | 11.41 | 1,026.95 | $18.96 | |||
8h ago | SELL | $9.05 | 0.4735 | 42.94 | $19.11 | 452 | ||
9h ago | SELL | $9.79 | 0.5122 | 46.25 | $19.11 | 312 | ||
10h ago | SELL | $2.65 | 0.1382 | 12.44 | $19.21 | |||
12h ago | BUY | $1.85 | 0.09675 | 8.75 | $19.18 | 15 | ||
13h ago | BUY | $1.03 | 0.05392 | 4.86 | $19.18 | 176 | ||
13h ago | SELL | $6.46 | 0.3383 | 30.37 | $19.09 | 96 | ||
13h ago | SELL | $9.15 | 0.4792 | 43.05 | $19.10 | 96 | ||
13h ago | SELL | $6.53 | 0.3417 | 30.70 | $19.11 | 96 | ||
13h ago | SELL | $5.11 | 0.2675 | 24.08 | $19.12 | 96 | ||
13h ago | SELL | $5.94 | 0.3106 | 28.02 | $19.13 | 96 | ||
13h ago | SELL | $5.38 | 0.2812 | 25.38 | $19.13 | 96 | ||
13h ago | SELL | $6.97 | 0.3642 | 32.89 | $19.14 | 96 | ||
13h ago | SELL | $5.77 | 0.3015 | 27.23 | $19.15 | 96 | ||
14h ago | SELL | $15.32 | 0.7994 | 72.30 | $19.16 | 96 | ||
14h ago | SELL | $24.48 | 1.28 | 115.83 | $19.13 | |||
14h ago | SELL | $6.90 | 0.3606 | 32.67 | $19.15 | 96 | ||
14h ago | SELL | $5.44 | 0.2840 | 25.73 | $19.16 | 96 | ||
15h ago | SELL | $5.22 | 0.2729 | 24.62 | $19.13 | 96 | ||
15h ago | SELL | $9.96 | 0.5211 | 47.02 | $19.11 | 96 | ||
15h ago | BUY | $2.93 | 0.1529 | 13.84 | $19.17 | |||
15h ago | SELL | $5.73 | 0.3015 | 27.22 | $19.03 | 96 | ||
15h ago | SELL | $8.21 | 0.4313 | 38.98 | $19.03 | 96 | ||
15h ago | SELL | $11.64 | 0.6111 | 55.25 | $19.05 | 96 | ||
15h ago | SELL | $5.30 | 0.2784 | 25.18 | $19.06 | 96 | ||
16h ago | BUY | $16.97 | 0.8873 | 80.78 | $19.13 | |||
20h ago | SELL | $5.15 | 0.2713 | 24.59 | $18.98 | 96 | ||
20h ago | SELL | $7.22 | 0.3804 | 34.49 | $18.99 | 96 | ||
20h ago | SELL | $5.86 | 0.3086 | 27.98 | $18.99 | 96 | ||
20h ago | SELL | $6.73 | 0.3541 | 32.06 | $19.01 | 96 | ||
20h ago | SELL | $6.27 | 0.3303 | 29.94 | $19.00 | 96 | ||
21h ago | BUY | $1.48 | 0.07793 | 7.10 | $19.10 | 452 | ||
21h ago | SELL | $5.40 | 0.2845 | 25.81 | $19.01 | 96 | ||
21h ago | SELL | $5.09 | 0.2680 | 24.31 | $19.01 | 96 | ||
21h ago | SELL | $11.07 | 0.5818 | 52.82 | $19.02 | 96 | ||
21h ago | SELL | $7.59 | 0.3986 | 36.18 | $19.03 | 96 | ||
21h ago | SELL | $5.24 | 0.2754 | 25.02 | $19.04 | 96 | ||
21h ago | SELL | $6.33 | 0.3327 | 30.24 | $19.05 | 96 | ||
22h ago | SELL | $42.85 | 2.24 | 205.95 | $19.06 | 96 | ||
22h ago | BUY | $16.83 | 0.8780 | 80.92 | $19.17 | 252 | ||
22h ago | BUY | $47.11 | 2.46 | 226.42 | $19.13 | |||
1d ago | SELL | $7.49 | 0.3925 | 35.89 | $19.08 | 452 | ||
1d ago | SELL | $1.03 | 0.05389 | 4.90 | $19.16 | |||
1d ago | SELL | $7.51 | 0.3920 | 35.69 | $19.16 | 252 | ||
1d ago | BUY | $9.69 | 0.5032 | 46.05 | $19.26 | 96 | ||
1d ago | SELL | $1.15 | 0.06033 | 5.49 | $19.15 | 452 | ||
1d ago | BUY | $7.19 | 0.3735 | 34.16 | $19.25 | 96 | ||
1d ago | BUY | $125.05 | 6.52 | 593.89 | $19.16 | 96 | ||
1d ago | BUY | $<1 | 0.033161 | 0.02865 | $19.08 | |||
1d ago | SELL | $88.26 | 4.63 | 419.85 | $19.04 | |||
1d ago | SELL | $2.12 | 0.1111 | 10.09 | $19.10 | 131 | ||
1d ago | SELL | $7.58 | 0.3972 | 35.88 | $19.09 | 96 | ||
1d ago | BUY | $47.91 | 2.50 | 227.50 | $19.11 | 96 | ||
1d ago | SELL | $2.87 | 0.1512 | 13.71 | $18.98 | |||
1d ago | SELL | $0.83 | 0.04393 | 3.98 | $18.98 | 452 | ||
1d ago | BUY | $5.19 | 0.2723 | 24.82 | $19.07 | 96 | ||
1d ago | BUY | $21.98 | 1.15 | 105.06 | $19.05 | 96 | ||
1d ago | BUY | $19.12 | 1.00 | 91.40 | $19.03 | 96 | ||
1d ago | BUY | $5.35 | 0.2806 | 25.57 | $19.07 | 96 | ||
1d ago | SELL | $1.46 | 0.07730 | 7.00 | $18.97 | 252 | ||
1d ago | SELL | $3.47 | 0.1830 | 16.59 | $18.97 | 252 | ||
1d ago | BUY | $138.56 | 7.29 | 662.04 | $18.98 | 96 | ||
1d ago | BUY | $49.27 | 2.61 | 235.39 | $18.86 | |||
1d ago | BUY | $57.13 | 3.03 | 272.90 | $18.79 | 312 | ||
1d ago | BUY | $2.23 | 0.1189 | 10.66 | $18.75 | |||
1d ago | BUY | $24.64 | 1.31 | 117.73 | $18.72 | |||
1d ago | SELL | $173.97 | 9.29 | 831.01 | $18.72 | |||
1d ago | SELL | $48.74 | 2.58 | 232.83 | $18.86 | |||
1d ago | BUY | $8.29 | 0.4364 | 39.73 | $19.00 | 96 | ||
1d ago | BUY | $8.13 | 0.4280 | 38.97 | $19.00 | 96 | ||
1d ago | SELL | $7.28 | 0.3853 | 34.98 | $18.91 | 96 | ||
1d ago | SELL | $5.78 | 0.3048 | 27.52 | $18.98 | 96 | ||
1d ago | SELL | $7.35 | 0.3870 | 34.96 | $18.99 | 96 | ||
1d ago | SELL | $8.71 | 0.4583 | 41.43 | $19.00 | 96 | ||
1d ago | SELL | $8.89 | 0.4675 | 42.30 | $19.02 | 96 | ||
1d ago | SELL | $9.03 | 0.4745 | 42.99 | $19.03 | 312 | ||
1d ago | SELL | $5.35 | 0.2814 | 25.48 | $19.03 | 96 | ||
1d ago | SELL | $5.86 | 0.3078 | 27.89 | $19.05 | 96 | ||
1d ago | SELL | $5.75 | 0.3017 | 27.35 | $19.07 | 131 | ||
1d ago | SELL | $6.59 | 0.3455 | 31.29 | $19.08 | 131 | ||
1d ago | SELL | $11.00 | 0.5755 | 52.04 | $19.12 | 312 | ||
1d ago | BUY | $8.09 | 0.4224 | 38.26 | $19.15 | 96 | ||
1d ago | BUY | $15.91 | 0.8317 | 75.28 | $19.13 | 96 | ||
2d ago | BUY | $13.07 | 0.6869 | 61.75 | $19.03 | |||
2d ago | BUY | $4.27 | 0.2245 | 20.22 | $19.05 | 131 |