Transakce1,111
NákupyProdeje
586525
Objem$113.9K
Nákupní objemProdejní objem
$52.6K$61.3K
Tvůrci448
KupciProdejci
306350
Circ. Supply
999,566,48499.95%
Celková nabídka999,851,294
Maximální nabídka1.00B
Seskupenoautopen252,880,836($21.8K)
SeskupenoSOL168.83($21.8K)
Konvertor
1autopen
= $0.048636
?autopen
USD
O
46th President přehled
46th President (autopen) byl spuštěn na 03.16.2025 a v současnosti obchoduje za $0.00008636. Obíhající nabídka 46th President je 1.00B, a má tržní kapitalizaci $86,328.3.
Cena a tržní výkon 46th President
V posledních 24 hodinách cena 46th President (autopen) vzrostla o -48.8%, s obchodním objemem $86,328.3. Sledujte cenu 46th President na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | autopen | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $49.26 | 570,464 | 0.3807 | $0.048636 | |||
7m ago | SELL | $13.15 | 151,930 | 0.1017 | $0.048661 | 10 | ||
9m ago | BUY | $50.01 | 575,593 | 0.3865 | $0.048690 | |||
9m ago | BUY | $43.40 | 501,567 | 0.3354 | $0.048653 | 29 | ||
9m ago | BUY | $40.11 | 465,351 | 0.3100 | $0.048620 | 10 | ||
11m ago | SELL | $60.20 | 701,268 | 0.4653 | $0.048585 | |||
20m ago | BUY | $25.87 | 299,447 | 0.2000 | $0.048641 | 23 | ||
27m ago | SELL | $4.01 | 46,726 | 0.03102 | $0.048590 | |||
27m ago | BUY | $3.88 | 44,962 | 0.03000 | $0.048633 | 22 | ||
28m ago | SELL | $17.33 | 202,824 | 0.1347 | $0.048544 | |||
32m ago | BUY | $102.02 | 1,192,704 | 0.7932 | $0.048553 | |||
38m ago | SELL | $3.72 | 43,984 | 0.02897 | $0.048473 | |||
47m ago | SELL | $31.36 | 367,315 | 0.2423 | $0.048539 | 30 | ||
48m ago | SELL | $135.40 | 1,573,526 | 1.04 | $0.048605 | |||
55m ago | SELL | $41.10 | 473,888 | 0.3176 | $0.048675 | 21 | ||
1h ago | SELL | $15.26 | 175,038 | 0.1176 | $0.048721 | |||
1h ago | SELL | $2.84 | 32,608 | 0.02193 | $0.048728 | 26 | ||
1h ago | SELL | $45.07 | 517,885 | 0.3490 | $0.048704 | 58 | ||
1h ago | SELL | $138.31 | 1,566,476 | 1.06 | $0.048829 | 48 | ||
1h ago | SELL | $26.77 | 300,998 | 0.2061 | $0.048895 | 117 | ||
1h ago | SELL | $110.62 | 1,235,894 | 0.8514 | $0.048950 | 28 | ||
1h ago | BUY | $89.64 | 995,555 | 0.6900 | $0.049004 | |||
1h ago | BUY | $158.61 | 1,781,279 | 1.22 | $0.048904 | 14 | ||
1h ago | BUY | $64.96 | 736,890 | 0.5000 | $0.048815 | |||
1h ago | BUY | $15.59 | 177,499 | 0.1200 | $0.048783 | 21 | ||
1h ago | BUY | $25.98 | 296,390 | 0.2000 | $0.048766 | 21 | ||
1h ago | BUY | $573.14 | 6,720,424 | 4.41 | $0.048528 | 34 | ||
2h ago | BUY | $129.91 | 1,573,526 | 1.00 | $0.048256 | |||
2h ago | BUY | $25.25 | 308,064 | 0.1943 | $0.048196 | 117 | ||
2h ago | BUY | $42.31 | 517,885 | 0.3257 | $0.048170 | 58 | ||
2h ago | BUY | $100.30 | 1,235,894 | 0.7720 | $0.048116 | 28 | ||
2h ago | SELL | $91.88 | 1,138,211 | 0.7072 | $0.048072 | |||
2h ago | SELL | $163.81 | 2,004,987 | 1.26 | $0.048170 | |||
2h ago | SELL | $95.68 | 1,156,901 | 0.7364 | $0.048270 | 38 | ||
2h ago | SELL | $26.24 | 315,581 | 0.2020 | $0.048317 | 51 | ||
2h ago | BUY | $2.59 | 31,049 | 0.02000 | $0.048368 | 22 | ||
2h ago | SELL | $50.34 | 603,252 | 0.3874 | $0.048345 | 34 | ||
2h ago | SELL | $59.78 | 712,777 | 0.4601 | $0.048388 | 53 | ||
2h ago | SELL | $94.60 | 1,119,806 | 0.7281 | $0.048448 | 45 | ||
2h ago | BUY | $2.57 | 30,214 | 0.01983 | $0.048526 | |||
2h ago | SELL | $2.16 | 25,501 | 0.01665 | $0.048484 | |||
2h ago | SELL | $60.32 | 708,936 | 0.4642 | $0.048508 | |||
2h ago | SELL | $132.16 | 1,539,598 | 1.01 | $0.048584 | |||
2h ago | SELL | $11.06 | 128,076 | 0.08517 | $0.048640 | 34 | ||
2h ago | SELL | $49.60 | 572,017 | 0.3817 | $0.048671 | 40 | ||
2h ago | SELL | $8.37 | 96,859 | 0.06447 | $0.048648 | 62 | ||
2h ago | BUY | $10.38 | 118,934 | 0.07992 | $0.048730 | |||
2h ago | SELL | $87.17 | 1,000,000 | 0.6709 | $0.048717 | |||
2h ago | BUY | $87.60 | 1,000,000 | 0.6743 | $0.048760 | |||
2h ago | SELL | $42.31 | 486,470 | 0.3257 | $0.048699 | 58 | ||
2h ago | SELL | $431.50 | 4,855,314 | 3.32 | $0.048887 | 68 | ||
2h ago | BUY | $129.91 | 1,434,921 | 1.00 | $0.049054 | 17 | ||
2h ago | BUY | $643.16 | 7,356,885 | 4.95 | $0.048742 | |||
2h ago | BUY | $94.66 | 1,119,806 | 0.7286 | $0.048453 | 45 | ||
2h ago | BUY | $50.65 | 603,252 | 0.3899 | $0.048397 | 34 | ||
2h ago | BUY | $59.54 | 712,777 | 0.4583 | $0.048354 | 53 | ||
2h ago | SELL | $168.66 | 2,029,112 | 1.29 | $0.048312 | 198 | ||
2h ago | BUY | $8.06 | 96,859 | 0.06208 | $0.048328 | 62 | ||
2h ago | BUY | $96.96 | 1,156,901 | 0.7463 | $0.048381 | 38 | ||
2h ago | BUY | $47.51 | 572,017 | 0.3657 | $0.048306 | 40 | ||
2h ago | BUY | $129.91 | 1,566,476 | 1.00 | $0.048293 | 48 | ||
2h ago | BUY | $25.98 | 315,581 | 0.2000 | $0.048233 | 51 | ||
2h ago | BUY | $39.93 | 486,470 | 0.3073 | $0.048208 | 58 | ||
2h ago | BUY | $164.95 | 2,029,112 | 1.26 | $0.048129 | 198 | ||
2h ago | SELL | $202.27 | 2,496,174 | 1.55 | $0.048103 | |||
2h ago | BUY | $58.13 | 708,936 | 0.4474 | $0.048199 | |||
2h ago | BUY | $389.75 | 4,855,314 | 3.00 | $0.048027 | 68 | ||
2h ago | BUY | $194.87 | 2,496,174 | 1.50 | $0.047807 | |||
2h ago | BUY | $28.68 | 371,342 | 0.2207 | $0.047723 | |||
2h ago | SELL | $3,299.12 | 37,053,786 | 25.39 | $0.048903 | |||
2h ago | BUY | $2.59 | 25,041 | 0.02000 | $0.031037 | |||
2h ago | BUY | $12.86 | 124,031 | 0.09900 | $0.031036 | |||
2h ago | BUY | $3.89 | 37,612 | 0.03000 | $0.031036 | 22 | ||
2h ago | BUY | $51.96 | 502,661 | 0.4000 | $0.031033 | |||
2h ago | BUY | $64.95 | 631,407 | 0.5000 | $0.031028 | 17 | ||
2h ago | BUY | $12.91 | 126,694 | 0.1000 | $0.031019 | 22 | ||
2h ago | BUY | $64.57 | 635,550 | 0.5000 | $0.031016 | |||
2h ago | BUY | $154.98 | 1,539,598 | 1.20 | $0.031006 | |||
2h ago | BUY | $2.58 | 25,832 | 0.02000 | $0.049999 | |||
2h ago | BUY | $47.74 | 478,442 | 0.3696 | $0.049978 | 18 | ||
2h ago | BUY | $3.84 | 38,616 | 0.02976 | $0.049956 | |||
2h ago | BUY | $57.19 | 575,913 | 0.4427 | $0.049930 | |||
2h ago | BUY | $3.86 | 39,003 | 0.02991 | $0.049904 | |||
2h ago | BUY | $3.86 | 39,007 | 0.02990 | $0.049901 | |||
2h ago | BUY | $135.61 | 1,377,910 | 1.05 | $0.049842 | |||
2h ago | BUY | $23.24 | 237,763 | 0.1799 | $0.049775 | 78 | ||
2h ago | SELL | $28.46 | 292,611 | 0.2204 | $0.049728 | 10 | ||
2h ago | SELL | $679.06 | 6,776,984 | 5.25 | $0.031002 | 34 | ||
2h ago | BUY | $7.54 | 77,111 | 0.05842 | $0.049786 | 768 | ||
2h ago | BUY | $0.10 | 996.84 | 0.038 | $0.031036 | 416 | ||
2h ago | SELL | $720.08 | 6,776,984 | 5.57 | $0.031062 | 34 | ||
2h ago | BUY | $48.00 | 437,177 | 0.3716 | $0.031097 | |||
2h ago | BUY | $2.55 | 23,340 | 0.01980 | $0.031095 | |||
2h ago | SELL | $55.15 | 504,811 | 0.4270 | $0.031092 | 198 | ||
2h ago | SELL | $129.95 | 1,180,503 | 1.00 | $0.031100 | |||
2h ago | SELL | $88.22 | 794,361 | 0.6830 | $0.031110 | |||
2h ago | SELL | $166.90 | 1,486,669 | 1.29 | $0.031122 | |||
2h ago | SELL | $140.42 | 1,228,000 | 1.08 | $0.031143 | |||
2h ago | SELL | $1,164.10 | 9,720,473 | 8.95 | $0.031197 | |||
2h ago | BUY | $58.20 | 504,811 | 0.4476 | $0.031153 | 198 |