Transakce4,649
NákupyProdeje
2,5612,088
Objem$2.3M
Nákupní objemProdejní objem
$1.5M$765.9K
Tvůrci972
KupciProdejci
538603
Circ. Supply
3,995,67390.54%
Celková nabídka3,995,673
Maximální nabídka4,412,899
SeskupenomSOL10,155($1.8M)
SeskupenoSOL55,016($7.5M)
Konvertor
1mSOL
= $173.81
?mSOL
USD
O
Marinade staked SOL (mSOL) přehled
Marinade staked SOL (mSOL) (mSOL) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $173.812. Obíhající nabídka Marinade staked SOL (mSOL) je 4.00M, a má tržní kapitalizaci $694.50M.
Cena a tržní výkon Marinade staked SOL (mSOL)
V posledních 24 hodinách cena Marinade staked SOL (mSOL) (mSOL) vzrostla o -0.9%, s obchodním objemem $694.50M. Sledujte cenu Marinade staked SOL (mSOL) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | mSOL | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $40.40 | 0.2324 | 0.2960 | $173.81 | 3198 | ||
46s ago | BUY | $36.72 | 0.2112 | 0.2690 | $173.81 | 4403 | ||
55s ago | BUY | $16.26 | 0.09359 | 0.1191 | $173.81 | 2347 | ||
56s ago | BUY | $52.86 | 0.3041 | 0.3873 | $173.81 | 9083 | ||
59s ago | BUY | $81.88 | 0.4711 | 0.6000 | $173.81 | 4342 | ||
1m ago | BUY | $26.39 | 0.1518 | 0.1934 | $173.81 | 22125 | ||
1m ago | BUY | $7.91 | 0.04551 | 0.05796 | $173.81 | 4403 | ||
1m ago | BUY | $52.19 | 0.3003 | 0.3824 | $173.81 | 22 | ||
1m ago | BUY | $111.73 | 0.6428 | 0.8187 | $173.81 | 2347 | ||
2m ago | BUY | $6.19 | 0.03563 | 0.04538 | $173.81 | 9897 | ||
2m ago | BUY | $59.91 | 0.3447 | 0.4390 | $173.81 | 22125 | ||
3m ago | BUY | $193.24 | 1.11 | 1.41 | $173.81 | 2409 | ||
3m ago | BUY | $85.49 | 0.4918 | 0.6264 | $173.81 | 2409 | ||
3m ago | BUY | $8.67 | 0.04990 | 0.06355 | $173.81 | 8806 | ||
3m ago | BUY | $97.03 | 0.5582 | 0.7110 | $173.81 | 964 | ||
3m ago | BUY | $142.11 | 0.8176 | 1.04 | $173.81 | 335 | ||
5m ago | BUY | $5.42 | 0.03123 | 0.03978 | $173.81 | 1095 | ||
7m ago | SELL | $95.54 | 0.5498 | 0.7001 | $173.75 | 12 | ||
7m ago | SELL | $99.08 | 0.5702 | 0.7260 | $173.75 | |||
7m ago | SELL | $140.80 | 0.8153 | 1.03 | $172.69 | 1444 | ||
7m ago | SELL | $7.65 | 0.04404 | 0.05608 | $173.74 | 443 | ||
7m ago | SELL | $54.59 | 0.3161 | 0.4024 | $172.69 | 2409 | ||
7m ago | SELL | $43.62 | 0.2525 | 0.3216 | $172.69 | 1276 | ||
8m ago | SELL | $29.00 | 0.1679 | 0.2138 | $172.69 | 22125 | ||
8m ago | BUY | $8.33 | 0.04824 | 0.06143 | $172.73 | 7846 | ||
8m ago | SELL | $148.57 | 0.8603 | 1.09 | $172.69 | 1583 | ||
8m ago | SELL | $39.71 | 0.2299 | 0.2927 | $172.69 | 22125 | ||
8m ago | BUY | $24.28 | 0.1405 | 0.1790 | $172.73 | 1929 | ||
9m ago | BUY | $10.12 | 0.05861 | 0.07464 | $172.73 | |||
9m ago | SELL | $54.71 | 0.3167 | 0.4033 | $172.69 | 9351 | ||
9m ago | SELL | $3.30 | 0.01911 | 0.02433 | $172.69 | |||
9m ago | SELL | $137.41 | 0.7956 | 1.01 | $172.69 | 964 | ||
9m ago | BUY | $7.02 | 0.04066 | 0.05179 | $172.73 | 303 | ||
9m ago | SELL | $42.79 | 0.2477 | 0.3155 | $172.69 | 8806 | ||
9m ago | SELL | $10.85 | 0.06284 | 0.08001 | $172.69 | 1377 | ||
10m ago | SELL | $76.50 | 0.4429 | 0.5640 | $172.69 | 6024 | ||
10m ago | SELL | $81.39 | 0.4713 | 0.6001 | $172.69 | 2409 | ||
11m ago | SELL | $25.39 | 0.1470 | 0.1872 | $172.69 | 2344 | ||
11m ago | SELL | $38.51 | 0.2230 | 0.2839 | $172.69 | 9351 | ||
12m ago | SELL | $7.08 | 0.04104 | 0.05226 | $172.69 | |||
12m ago | SELL | $8.50 | 0.04923 | 0.06268 | $172.69 | |||
13m ago | BUY | $308.91 | 1.78 | 2.27 | $172.73 | |||
13m ago | SELL | $103.60 | 0.5999 | 0.7638 | $172.69 | 8938 | ||
13m ago | BUY | $12.03 | 0.06967 | 0.08873 | $172.73 | 4403 | ||
13m ago | SELL | $101.51 | 0.5878 | 0.7484 | $172.69 | 772 | ||
13m ago | SELL | $40.69 | 0.2356 | 0.3000 | $172.69 | 1028 | ||
14m ago | BUY | $4.34 | 0.02513 | 0.03201 | $172.73 | 4403 | ||
14m ago | BUY | $5.54 | 0.03210 | 0.04088 | $172.73 | 9897 | ||
14m ago | SELL | $25.32 | 0.1466 | 0.1866 | $172.69 | 2344 | ||
14m ago | SELL | $25.32 | 0.1466 | 0.1866 | $172.69 | 2344 | ||
15m ago | SELL | $96.86 | 0.5608 | 0.7141 | $172.69 | |||
15m ago | SELL | $98.91 | 0.5727 | 0.7293 | $172.69 | |||
15m ago | BUY | $98.69 | 0.5713 | 0.7276 | $172.73 | 10241 | ||
15m ago | BUY | $108.50 | 0.6281 | 0.8000 | $172.73 | 1028 | ||
16m ago | SELL | $29.67 | 0.1718 | 0.2187 | $172.69 | 65 | ||
17m ago | SELL | $51.68 | 0.2992 | 0.3810 | $172.70 | 3198 | ||
18m ago | SELL | $68.42 | 0.3962 | 0.5044 | $172.70 | 407 | ||
21m ago | BUY | $46.35 | 0.2683 | 0.3417 | $172.74 | 8806 | ||
22m ago | SELL | $88.53 | 0.5125 | 0.6526 | $172.72 | |||
22m ago | SELL | $92.99 | 0.5383 | 0.6855 | $172.72 | 22125 | ||
22m ago | SELL | $58.86 | 0.3408 | 0.4339 | $172.72 | 253 | ||
23m ago | BUY | $4.50 | 0.02607 | 0.03320 | $172.76 | 4392 | ||
24m ago | SELL | $44.02 | 0.2549 | 0.3245 | $172.72 | |||
24m ago | SELL | $40.27 | 0.2331 | 0.2969 | $172.72 | 22125 | ||
24m ago | SELL | $18.07 | 0.1046 | 0.1332 | $172.72 | 3198 | ||
25m ago | SELL | $17.67 | 0.1023 | 0.1302 | $172.72 | |||
26m ago | BUY | $83.02 | 0.4805 | 0.6120 | $172.76 | 6024 | ||
26m ago | BUY | $115.45 | 0.6682 | 0.8510 | $172.76 | 27667 | ||
26m ago | BUY | $79.50 | 0.4601 | 0.5860 | $172.79 | 2409 | ||
26m ago | BUY | $3.62 | 0.02099 | 0.02674 | $172.79 | 430 | ||
28m ago | BUY | $137.44 | 0.7954 | 1.01 | $172.79 | 964 | ||
28m ago | BUY | $6.78 | 0.03926 | 0.05000 | $172.79 | 27 | ||
28m ago | BUY | $6.78 | 0.03926 | 0.05000 | $172.79 | 27 | ||
29m ago | BUY | $58.91 | 0.3409 | 0.4342 | $172.80 | 27667 | ||
29m ago | BUY | $19.36 | 0.1120 | 0.1427 | $172.80 | 9351 | ||
29m ago | BUY | $1.41 | 0.008178 | 0.01041 | $172.80 | |||
29m ago | BUY | $24.62 | 0.1425 | 0.1814 | $172.80 | 409 | ||
29m ago | BUY | $25.58 | 0.1480 | 0.1885 | $172.82 | 9083 | ||
29m ago | BUY | $134.99 | 0.7810 | 0.9947 | $172.82 | 506 | ||
29m ago | BUY | $16.28 | 0.09422 | 0.1200 | $172.85 | 210 | ||
29m ago | BUY | $7.66 | 0.04436 | 0.05649 | $172.85 | 443 | ||
29m ago | BUY | $17.80 | 0.1029 | 0.1311 | $172.88 | 443 | ||
29m ago | BUY | $4.13 | 0.02391 | 0.03045 | $172.88 | 457 | ||
29m ago | BUY | $44.75 | 0.2588 | 0.3297 | $172.88 | 2347 | ||
29m ago | BUY | $8.58 | 0.04968 | 0.06327 | $172.88 | 7846 | ||
29m ago | BUY | $21.58 | 0.1248 | 0.1589 | $172.90 | 8806 | ||
29m ago | BUY | $24.40 | 0.1411 | 0.1797 | $172.93 | 9351 | ||
29m ago | BUY | $19.59 | 0.1133 | 0.1443 | $172.93 | 457 | ||
29m ago | BUY | $10.03 | 0.05804 | 0.07392 | $172.93 | 443 | ||
29m ago | BUY | $47.88 | 0.2768 | 0.3526 | $172.93 | 1276 | ||
29m ago | BUY | $18.52 | 0.1071 | 0.1364 | $172.93 | 9351 | ||
29m ago | BUY | $14.24 | 0.08237 | 0.1049 | $172.93 | 12385 | ||
29m ago | BUY | $9.47 | 0.05476 | 0.06974 | $172.98 | 436 | ||
29m ago | BUY | $27.16 | 0.1570 | 0.2000 | $172.98 | 157 | ||
30m ago | BUY | $1.16 | 0.006755 | 0.008603 | $173.02 | 785 | ||
31m ago | BUY | $2.87 | 0.01663 | 0.02118 | $173.08 | 785 | ||
31m ago | BUY | $271.82 | 1.57 | 2.00 | $173.08 | 32 | ||
31m ago | BUY | $4.93 | 0.02851 | 0.03631 | $173.08 | 785 | ||
31m ago | BUY | $91.94 | 0.5311 | 0.6764 | $173.08 | 2347 | ||
31m ago | BUY | $7.71 | 0.04455 | 0.05674 | $173.08 | 3198 |