Transakce3
NákupyProdeje
03
Objem$359
Nákupní objemProdejní objem
$0$359
Tvůrci3
KupciProdejci
03
Circ. Supply
999,965,42799.99%
Celková nabídka999,966,269
Maximální nabídka1.00B
SeskupenoDSG85,839,265($28.1K)
SeskupenoSOL201.24($28.1K)
Konvertor
1DSG
= $0.033275
?DSG
USD
O
Digital Squid Game přehled
Digital Squid Game (DSG) byl spuštěn na 02.02.2025 a v současnosti obchoduje za $0.0003275. Obíhající nabídka Digital Squid Game je 1.00B, a má tržní kapitalizaci $327,494.
Cena a tržní výkon Digital Squid Game
V posledních 24 hodinách cena Digital Squid Game (DSG) vzrostla o -3.4%, s obchodním objemem $327,494. Sledujte cenu Digital Squid Game na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | DSG | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $113.14 | 345,468 | 0.8111 | $0.033275 | |||
14h ago | SELL | $217.00 | 659,438 | 1.56 | $0.033290 | |||
14h ago | SELL | $28.40 | 85,556 | 0.2050 | $0.033319 | |||
1d ago | SELL | $545.70 | 1,609,101 | 3.93 | $0.033391 | |||
1d ago | SELL | $645.95 | 1,827,535 | 4.65 | $0.033534 | |||
1d ago | SELL | $9.06 | 24,802 | 0.06465 | $0.033656 | |||
2d ago | BUY | $3.64 | 9,531.32 | 0.02497 | $0.033821 | 16 | ||
2d ago | SELL | $20.42 | 55,205 | 0.1440 | $0.033698 | |||
2d ago | SELL | $388.75 | 1,021,547 | 2.70 | $0.033805 | 14 | ||
2d ago | SELL | $529.79 | 1,350,140 | 3.67 | $0.033923 | 17 | ||
2d ago | SELL | $87.05 | 218,815 | 0.6077 | $0.033978 | 11 | ||
2d ago | SELL | $274.52 | 682,142 | 1.91 | $0.034024 | 22 | ||
2d ago | SELL | $56.11 | 136,769 | 0.3882 | $0.034102 | |||
2d ago | SELL | $77.60 | 188,366 | 0.5369 | $0.034119 | 23 | ||
2d ago | SELL | $166.69 | 403,897 | 1.16 | $0.034127 | |||
2d ago | SELL | $36.82 | 89,271 | 0.2580 | $0.034125 | 16 | ||
2d ago | BUY | $4.28 | 10,305 | 0.02997 | $0.034161 | 23 | ||
2d ago | BUY | $5.71 | 13,744 | 0.03996 | $0.034160 | 23 | ||
2d ago | BUY | $7.14 | 17,187 | 0.04995 | $0.034158 | 23 | ||
2d ago | BUY | $4.26 | 10,316 | 0.02997 | $0.034133 | 23 | ||
2d ago | BUY | $2.84 | 6,878.64 | 0.01998 | $0.034132 | 23 | ||
2d ago | BUY | $4.26 | 10,320 | 0.02997 | $0.034131 | 23 | ||
2d ago | SELL | $20.56 | 50,000 | 0.1445 | $0.034112 | 23 | ||
2d ago | BUY | $7.11 | 17,184 | 0.04995 | $0.034140 | 23 | ||
2d ago | BUY | $4.26 | 10,314 | 0.02997 | $0.034139 | 23 | ||
2d ago | SELL | $78.86 | 190,017 | 0.5506 | $0.034150 | 23 | ||
2d ago | BUY | $35.51 | 85,637 | 0.2497 | $0.034147 | 23 | ||
2d ago | BUY | $42.61 | 103,017 | 0.2997 | $0.034136 | 23 | ||
2d ago | SELL | $54.29 | 131,847 | 0.3818 | $0.034117 | 23 | ||
2d ago | BUY | $14.20 | 34,283 | 0.09990 | $0.034143 | 23 | ||
2d ago | BUY | $21.81 | 52,856 | 0.1538 | $0.034127 | 22 | ||
2d ago | BUY | $7.08 | 17,176 | 0.04995 | $0.034123 | |||
2d ago | SELL | $262.03 | 633,581 | 1.84 | $0.034135 | 14 | ||
2d ago | BUY | $139.48 | 333,601 | 0.9817 | $0.034181 | 14 | ||
2d ago | BUY | $71.17 | 171,348 | 0.5009 | $0.034153 | 14 | ||
2d ago | BUY | $35.48 | 85,714 | 0.2497 | $0.034139 | 52 | ||
2d ago | SELL | $122.04 | 298,674 | 0.8683 | $0.034086 | |||
2d ago | SELL | $48.18 | 117,196 | 0.3425 | $0.034111 | |||
3d ago | BUY | $2.99 | 6,810.75 | 0.02003 | $0.034395 | 14 | ||
3d ago | BUY | $60.65 | 138,445 | 0.4065 | $0.034381 | |||
3d ago | BUY | $3.71 | 8,521.89 | 0.02497 | $0.034360 | 16 | ||
4d ago | SELL | $168.76 | 400,000 | 1.17 | $0.034219 | |||
4d ago | BUY | $147.09 | 337,515 | 0.9950 | $0.034358 | |||
4d ago | BUY | $73.63 | 169,878 | 0.4975 | $0.034334 | |||
4d ago | BUY | $147.54 | 342,025 | 0.9950 | $0.034313 | |||
4d ago | BUY | $49.97 | 121,408 | 0.3510 | $0.034116 | |||
5d ago | BUY | $7.27 | 17,304 | 0.04995 | $0.034203 | 16 | ||
5d ago | SELL | $8.09 | 20,000 | 0.05744 | $0.034045 | |||
5d ago | BUY | $14.07 | 34,614 | 0.09990 | $0.034067 | 16 | ||
5d ago | BUY | $27.53 | 69,322 | 0.1998 | $0.033971 | 16 | ||
5d ago | BUY | $101.69 | 261,067 | 0.7492 | $0.033895 | 16 | ||
5d ago | BUY | $26.85 | 69,915 | 0.1998 | $0.033841 | 14 | ||
5d ago | BUY | $268.51 | 706,143 | 1.99 | $0.033802 | 14 | ||
5d ago | BUY | $39.00 | 103,811 | 0.2907 | $0.033756 | |||
6d ago | SELL | $860.41 | 1,996,353 | 5.69 | $0.034309 | 16 | ||
6d ago | SELL | $52.78 | 112,841 | 0.3310 | $0.034678 | 33 | ||
6d ago | SELL | $53.10 | 113,183 | 0.3330 | $0.034691 | 26 | ||
6d ago | SELL | $476.10 | 1,000,000 | 2.98 | $0.034761 | 16 | ||
6d ago | SELL | $488.87 | 1,000,000 | 3.06 | $0.034888 | 16 | ||
6d ago | BUY | $124.81 | 244,692 | 0.7615 | $0.035100 | |||
6d ago | BUY | $23.90 | 48,340 | 0.1498 | $0.034944 | |||
6d ago | SELL | $116.84 | 221,682 | 0.6853 | $0.035270 | 26 | ||
6d ago | SELL | $5.51 | 10,000 | 0.03101 | $0.035511 | |||
6d ago | BUY | $17.71 | 32,094 | 0.1000 | $0.035519 | 16 | ||
6d ago | BUY | $35.39 | 64,271 | 0.2000 | $0.035507 | 16 | ||
6d ago | BUY | $17.51 | 32,177 | 0.1000 | $0.035443 | 16 | ||
7d ago | BUY | $100.06 | 181,752 | 0.5632 | $0.035505 | |||
7d ago | SELL | $97.53 | 181,682 | 0.5602 | $0.035368 | 26 | ||
7d ago | BUY | $57.93 | 112,841 | 0.3500 | $0.035133 | 33 | ||
7d ago | BUY | $57.93 | 113,183 | 0.3500 | $0.035118 | 26 | ||
7d ago | BUY | $51.36 | 100,434 | 0.3096 | $0.035114 | |||
7d ago | SELL | $543.78 | 1,018,220 | 3.16 | $0.035340 | |||
7d ago | BUY | $2,062.67 | 3,996,353 | 11.99 | $0.035161 | 16 | ||
7d ago | BUY | $492.15 | 1,018,220 | 2.86 | $0.034833 | |||
7d ago | BUY | $34.94 | 72,137 | 0.2000 | $0.034844 | |||
7d ago | SELL | $128.34 | 300,000 | 0.8299 | $0.034278 | 11 | ||
7d ago | SELL | $7.80 | 20,000 | 0.05555 | $0.033903 | |||
7d ago | SELL | $13.21 | 33,660 | 0.09356 | $0.033927 | |||
7d ago | SELL | $442.56 | 1,092,943 | 3.08 | $0.034049 | 11 | ||
7d ago | SELL | $455.19 | 1,092,943 | 3.17 | $0.034164 | 11 | ||
7d ago | BUY | $7.16 | 16,898 | 0.04995 | $0.034241 | 26 | ||
8d ago | SELL | $89.17 | 216,960 | 0.6398 | $0.034110 | 11 | ||
8d ago | BUY | $14.42 | 33,660 | 0.1000 | $0.034284 | |||
8d ago | BUY | $71.50 | 168,747 | 0.5000 | $0.034237 | 12 | ||
8d ago | BUY | $6.93 | 16,373 | 0.04839 | $0.034233 | 11 | ||
8d ago | SELL | $4.32 | 10,150 | 0.02985 | $0.034256 | |||
8d ago | BUY | $4.35 | 10,150 | 0.03000 | $0.034294 | |||
9d ago | BUY | $14.58 | 33,820 | 0.09990 | $0.034312 | 26 | ||
9d ago | BUY | $14.59 | 33,884 | 0.1000 | $0.034307 | |||
9d ago | BUY | $14.59 | 33,914 | 0.1000 | $0.034303 | |||
9d ago | BUY | $29.18 | 67,918 | 0.2000 | $0.034297 | |||
9d ago | BUY | $14.49 | 33,970 | 0.09990 | $0.034267 | 26 | ||
9d ago | SELL | $21.19 | 50,000 | 0.1463 | $0.034239 | 16 | ||
9d ago | SELL | $15.88 | 40,000 | 0.1172 | $0.033972 | |||
9d ago | SELL | $226.88 | 586,550 | 1.73 | $0.033868 | |||
9d ago | SELL | $1,342.47 | 3,292,345 | 10.24 | $0.034077 | 16 | ||
10d ago | BUY | $225.99 | 500,587 | 1.62 | $0.034514 | 11 | ||
10d ago | BUY | $13.85 | 30,999 | 0.09990 | $0.034468 | 26 | ||
10d ago | BUY | $525.02 | 1,209,946 | 3.83 | $0.034339 | |||
10d ago | BUY | $13.88 | 32,092 | 0.1000 | $0.034327 | 26 |