Transakce18,930
NákupyProdeje
9,4349,496
Objem$717.4K
Nákupní objemProdejní objem
$385.3K$332.0K
Tvůrci1,750
KupciProdejci
1,1921,070
Circ. Supply
979,940,68099.99%
Celková nabídka979,940,680
Maximální nabídka979,955,784
SeskupenoPOPCAT486,718($100.5K)
SeskupenoSOL315.43($40.6K)
Konvertor
1POPCAT
= $0.20
?POPCAT
USD
O
POPCAT přehled
POPCAT (POPCAT) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.2065. Obíhající nabídka POPCAT je 979.94M, a má tržní kapitalizaci $202.41M.
Cena a tržní výkon POPCAT
V posledních 24 hodinách cena POPCAT (POPCAT) vzrostla o +11.4%, s obchodním objemem $202.41M. Sledujte cenu POPCAT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | POPCAT | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $22.21 | 107.53 | 0.1726 | $0.20 | 1479 | ||
19s ago | BUY | $62.66 | 303.21 | 0.4870 | $0.20 | 398782 | ||
20s ago | BUY | $79.61 | 385.52 | 0.6188 | $0.20 | 398782 | ||
20s ago | BUY | $72.68 | 351.83 | 0.5650 | $0.20 | 398782 | ||
20s ago | BUY | $19.14 | 92.75 | 0.1488 | $0.20 | 1479 | ||
20s ago | BUY | $2.93 | 14.24 | 0.02285 | $0.20 | 8565 | ||
20s ago | BUY | $5.50 | 26.66 | 0.04279 | $0.20 | 5257 | ||
20s ago | BUY | $13.72 | 66.53 | 0.1067 | $0.20 | 200 | ||
27s ago | BUY | $55.65 | 269.64 | 0.4326 | $0.20 | 398782 | ||
39s ago | BUY | $96.18 | 466.29 | 0.7476 | $0.20 | 398782 | ||
42s ago | BUY | $68.73 | 333.41 | 0.5343 | $0.20 | 398782 | ||
1m ago | BUY | $23.42 | 113.71 | 0.1821 | $0.20 | 398782 | ||
1m ago | BUY | $37.43 | 181.74 | 0.2910 | $0.20 | 14071 | ||
1m ago | BUY | $35.19 | 170.78 | 0.2735 | $0.20 | 398782 | ||
1m ago | BUY | $55.91 | 271.56 | 0.4346 | $0.20 | 398782 | ||
2m ago | BUY | $52.20 | 253.65 | 0.4058 | $0.20 | 398782 | ||
2m ago | BUY | $58.92 | 286.40 | 0.4580 | $0.20 | 398782 | ||
2m ago | BUY | $28.39 | 138.15 | 0.2206 | $0.20 | 200 | ||
2m ago | BUY | $11.14 | 54.20 | 0.08660 | $0.20 | 363 | ||
2m ago | BUY | $32.91 | 160.13 | 0.2559 | $0.20 | 200 | ||
2m ago | SELL | $51.33 | 249.66 | 0.3990 | $0.20 | |||
2m ago | BUY | $33.77 | 164.21 | 0.2625 | $0.20 | 31641 | ||
3m ago | SELL | $4.86 | 23.63 | 0.03783 | $0.20 | |||
3m ago | SELL | $97.95 | 473.00 | 0.7568 | $0.20 | 3307 | ||
3m ago | BUY | $38.28 | 185.07 | 0.2957 | $0.20 | 1060 | ||
3m ago | BUY | $62.20 | 300.62 | 0.4806 | $0.20 | 647 | ||
3m ago | SELL | $46.84 | 226.27 | 0.3619 | $0.20 | 37735 | ||
3m ago | BUY | $21.96 | 106.07 | 0.1697 | $0.20 | 98065 | ||
3m ago | BUY | $143.48 | 692.59 | 1.10 | $0.20 | 398782 | ||
3m ago | BUY | $201.47 | 973.65 | 1.55 | $0.20 | 3533 | ||
3m ago | BUY | $53.01 | 256.06 | 0.4096 | $0.20 | 10811 | ||
3m ago | BUY | $82.90 | 400.23 | 0.6405 | $0.20 | 647 | ||
3m ago | BUY | $12.95 | 62.50 | 0.1000 | $0.20 | 54 | ||
3m ago | BUY | $47.21 | 227.80 | 0.3648 | $0.20 | 12606 | ||
3m ago | BUY | $90.63 | 437.30 | 0.7002 | $0.20 | 21 | ||
3m ago | BUY | $83.33 | 401.69 | 0.6438 | $0.20 | 398782 | ||
3m ago | BUY | $63.38 | 305.50 | 0.4897 | $0.20 | 398782 | ||
3m ago | BUY | $101.68 | 490.61 | 0.7856 | $0.20 | 14071 | ||
3m ago | BUY | $57.08 | 275.26 | 0.4410 | $0.20 | 398782 | ||
3m ago | BUY | $93.29 | 450.58 | 0.7208 | $0.20 | 972 | ||
3m ago | BUY | $29.59 | 142.85 | 0.2286 | $0.20 | 1295 | ||
3m ago | BUY | $44.82 | 216.34 | 0.3463 | $0.20 | 1562 | ||
3m ago | BUY | $38.84 | 187.41 | 0.3001 | $0.20 | 754 | ||
3m ago | SELL | $69.50 | 335.02 | 0.5370 | $0.20 | 786 | ||
3m ago | SELL | $25.88 | 124.82 | 0.2000 | $0.20 | 754 | ||
3m ago | SELL | $2.63 | 12.69 | 0.02034 | $0.20 | 74 | ||
3m ago | BUY | $96.38 | 465.01 | 0.7447 | $0.20 | 398782 | ||
3m ago | BUY | $133.16 | 643.00 | 1.02 | $0.20 | 183 | ||
3m ago | BUY | $38.13 | 184.00 | 0.2946 | $0.20 | 172 | ||
3m ago | BUY | $2.48 | 12.00 | 0.01921 | $0.20 | 719 | ||
3m ago | BUY | $62.19 | 300.00 | 0.4805 | $0.20 | 60988 | ||
3m ago | BUY | $62.22 | 300.00 | 0.4807 | $0.20 | 60988 | ||
3m ago | BUY | $62.25 | 300.00 | 0.4809 | $0.20 | 60988 | ||
3m ago | BUY | $20.30 | 97.82 | 0.1568 | $0.20 | 5275 | ||
3m ago | BUY | $12.59 | 60.66 | 0.09731 | $0.20 | 795 | ||
3m ago | BUY | $7.37 | 35.53 | 0.05700 | $0.20 | 680 | ||
3m ago | SELL | $62.62 | 301.57 | 0.4838 | $0.20 | 398782 | ||
3m ago | BUY | $9.67 | 46.58 | 0.07477 | $0.20 | 98065 | ||
3m ago | BUY | $2.28 | 11.00 | 0.01765 | $0.20 | 11 | ||
4m ago | BUY | $0.19 | 0.9515 | 0.001527 | $0.20 | 591 | ||
4m ago | BUY | $36.37 | 175.06 | 0.2810 | $0.20 | 98065 | ||
4m ago | BUY | $62.74 | 301.74 | 0.4848 | $0.20 | 398782 | ||
4m ago | BUY | $67.44 | 324.49 | 0.5211 | $0.20 | 398782 | ||
4m ago | BUY | $73.61 | 354.35 | 0.5687 | $0.20 | 398782 | ||
4m ago | BUY | $96.11 | 462.95 | 0.7426 | $0.20 | 398782 | ||
4m ago | BUY | $21.62 | 104.21 | 0.1670 | $0.20 | 2432 | ||
4m ago | BUY | $32.37 | 156.01 | 0.2501 | $0.20 | 398782 | ||
5m ago | SELL | $25.88 | 124.78 | 0.2000 | $0.20 | |||
5m ago | BUY | $62.17 | 300.00 | 0.4803 | $0.20 | 60988 | ||
5m ago | BUY | $14.24 | 68.70 | 0.1100 | $0.20 | 5473 | ||
5m ago | BUY | $62.21 | 300.00 | 0.4806 | $0.20 | 60988 | ||
5m ago | BUY | $2.00 | 9.67 | 0.01551 | $0.20 | |||
5m ago | BUY | $10.87 | 52.40 | 0.08399 | $0.20 | 17581 | ||
5m ago | BUY | $19.52 | 94.09 | 0.1508 | $0.20 | 31641 | ||
5m ago | BUY | $13.93 | 67.17 | 0.1076 | $0.20 | 31641 | ||
5m ago | BUY | $22.85 | 110.11 | 0.1765 | $0.20 | 98065 | ||
5m ago | BUY | $14.90 | 71.83 | 0.1151 | $0.20 | 1348 | ||
5m ago | BUY | $11.76 | 56.68 | 0.09089 | $0.20 | 1348 | ||
5m ago | BUY | $7.49 | 36.10 | 0.05789 | $0.20 | 31641 | ||
5m ago | BUY | $133.53 | 643.00 | 1.03 | $0.20 | 136 | ||
5m ago | BUY | $1.29 | 6.24 | 0.01003 | $0.20 | 17 | ||
5m ago | BUY | $0.47 | 2.29 | 0.003683 | $0.20 | 766 | ||
6m ago | BUY | $68.95 | 331.61 | 0.5328 | $0.20 | 398782 | ||
6m ago | BUY | $84.97 | 409.01 | 0.6565 | $0.20 | 1123 | ||
6m ago | BUY | $53.03 | 254.92 | 0.4097 | $0.20 | 398782 | ||
6m ago | BUY | $39.83 | 191.63 | 0.3077 | $0.20 | 31641 | ||
6m ago | SELL | $21.80 | 104.90 | 0.1684 | $0.20 | 1573 | ||
6m ago | BUY | $27.58 | 132.81 | 0.2131 | $0.20 | 786 | ||
6m ago | BUY | $75.98 | 365.37 | 0.5871 | $0.20 | 398782 | ||
6m ago | BUY | $19.80 | 95.30 | 0.1530 | $0.20 | 407 | ||
6m ago | BUY | $23.42 | 112.73 | 0.1809 | $0.20 | 399 | ||
6m ago | BUY | $66.24 | 318.50 | 0.5118 | $0.20 | 398782 | ||
6m ago | BUY | $86.27 | 414.83 | 0.6665 | $0.20 | 398782 | ||
6m ago | BUY | $69.21 | 333.14 | 0.5347 | $0.20 | 31641 | ||
6m ago | BUY | $90.63 | 436.26 | 0.7003 | $0.20 | 21 | ||
6m ago | BUY | $30.04 | 144.56 | 0.2321 | $0.20 | 1590 | ||
6m ago | BUY | $75.91 | 364.95 | 0.5865 | $0.20 | 398782 | ||
6m ago | BUY | $51.78 | 249.20 | 0.4001 | $0.20 | 54 | ||
6m ago | BUY | $64.75 | 311.34 | 0.5003 | $0.20 | 398782 | ||
6m ago | BUY | $64.72 | 311.50 | 0.5001 | $0.20 | 43 |