Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
997,158,22599.71%
Celková nabídka997,209,636
Maximální nabídka1.00B
SeskupenoZERO912,843,275($2.7K)
SeskupenoSOL18.69($2.7K)
Konvertor
1ZERO
= $0.052937
?ZERO
USD
O
Protocol Zero přehled
Protocol Zero (ZERO) byl spuštěn na 02.02.2025 a v současnosti obchoduje za $0.0(5)2937. Obíhající nabídka Protocol Zero je 997.16M, a má tržní kapitalizaci $2,929.38.
Cena a tržní výkon Protocol Zero
V posledních 24 hodinách cena Protocol Zero (ZERO) vzrostla o 0%, s obchodním objemem $2,929.38. Sledujte cenu Protocol Zero na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ZERO | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.19 | 66,434 | 0.001357 | $0.052937 | |||
5d ago | SELL | $<1 | 22,650 | 0.034627 | $0.052786 | |||
15d ago | SELL | $<1 | 28,123 | 0.035746 | $0.053522 | |||
17d ago | SELL | $<1 | 8,195.08 | 0.031674 | $0.053579 | |||
18d ago | SELL | $0.64 | 188,790 | 0.003858 | $0.053414 | |||
21d ago | SELL | $0.15 | 40,015 | 0.038180 | $0.053882 | |||
21d ago | SELL | $2.17 | 557,032 | 0.01139 | $0.053907 | |||
27d ago | SELL | $1.60 | 386,194 | 0.007908 | $0.054152 | |||
28d ago | SELL | $209.47 | 47,998,243 | 1.03 | $0.054364 | |||
28d ago | BUY | $201.81 | 45,919,106 | 1.00 | $0.054394 | |||
28d ago | SELL | $<1 | 14,703 | 0.033025 | $0.054126 | |||
28d ago | SELL | $0.76 | 185,256 | 0.003812 | $0.054143 | |||
29d ago | SELL | $0.51 | 127,488 | 0.002624 | $0.054010 | |||
29d ago | SELL | $0.35 | 89,217 | 0.001837 | $0.053990 | |||
29d ago | SELL | $0.84 | 210,276 | 0.004331 | $0.054038 | |||
29d ago | SELL | $<1 | 1,213.13 | 0.042499 | $0.053979 | |||
1mo ago | SELL | $0.96 | 233,640 | 0.004814 | $0.054114 | |||
1mo ago | SELL | $<1 | 0.9884 | 0.072 | $0.054107 | |||
1mo ago | SELL | $4.68 | 1,131,051 | 0.02334 | $0.054146 | |||
1mo ago | SELL | $<1 | 20,797 | 0.034297 | $0.054092 | |||
1mo ago | SELL | $1.37 | 340,407 | 0.007037 | $0.054040 | |||
1mo ago | SELL | $5.54 | 1,362,696 | 0.02822 | $0.054071 | |||
1mo ago | SELL | $1.28 | 287,263 | 0.005960 | $0.054479 | |||
1mo ago | SELL | $1.64 | 384,291 | 0.007980 | $0.054278 | |||
1mo ago | SELL | $1.65 | 370,886 | 0.007708 | $0.054466 | |||
1mo ago | SELL | $1.36 | 297,534 | 0.006188 | $0.054578 | |||
1mo ago | SELL | $10.43 | 2,405,073 | 0.05017 | $0.054337 | |||
1mo ago | SELL | $6.28 | 1,542,722 | 0.03232 | $0.054070 | |||
1mo ago | SELL | $15.53 | 3,692,698 | 0.07782 | $0.054206 | |||
1mo ago | SELL | $62.71 | 14,878,797 | 0.3201 | $0.054215 | |||
1mo ago | SELL | $9.06 | 2,086,266 | 0.04575 | $0.054345 | |||
1mo ago | SELL | $0.20 | 45,475 | 0.039997 | $0.054474 | |||
1mo ago | SELL | $<1 | 19,993 | 0.034395 | $0.054448 | |||
1mo ago | SELL | $1.79 | 400,315 | 0.008805 | $0.054481 | |||
1mo ago | SELL | $1.27 | 284,794 | 0.006269 | $0.054473 | |||
1mo ago | SELL | $0.51 | 112,880 | 0.002486 | $0.054552 | |||
1mo ago | SELL | $0.46 | 103,008 | 0.002269 | $0.054520 | |||
1mo ago | SELL | $7.89 | 1,819,412 | 0.04016 | $0.054341 | |||
1mo ago | BUY | $1.99 | 446,161 | 0.009915 | $0.054466 | |||
1mo ago | SELL | $20.65 | 4,598,630 | 0.1021 | $0.054492 | |||
1mo ago | SELL | $4.80 | 1,053,181 | 0.02355 | $0.054563 | |||
1mo ago | SELL | $11.74 | 2,555,287 | 0.05737 | $0.054596 | |||
1mo ago | SELL | $7.53 | 1,573,449 | 0.03549 | $0.054786 | |||
1mo ago | SELL | $0.84 | 174,852 | 0.003952 | $0.054821 | |||
1mo ago | SELL | $1.56 | 327,272 | 0.007402 | $0.054783 | |||
1mo ago | SELL | $0.20 | 43,628 | 0.039872 | $0.054773 | |||
1mo ago | SELL | $8.52 | 1,785,947 | 0.04049 | $0.054773 | |||
1mo ago | SELL | $3.00 | 631,800 | 0.01436 | $0.054748 | |||
1mo ago | SELL | $75.39 | 15,520,352 | 0.3596 | $0.054857 | |||
1mo ago | SELL | $0.18 | 36,620 | 0.038640 | $0.054936 | |||
1mo ago | SELL | $4.62 | 934,794 | 0.02208 | $0.054942 | |||
1mo ago | BUY | $5.26 | 1,053,181 | 0.02500 | $0.055002 | |||
1mo ago | SELL | $3.39 | 679,922 | 0.01605 | $0.054989 | |||
1mo ago | SELL | $0.77 | 155,097 | 0.003665 | $0.055021 | |||
1mo ago | SELL | $1.29 | 256,560 | 0.006065 | $0.055035 | |||
1mo ago | SELL | $20.02 | 3,926,579 | 0.09329 | $0.055099 | |||
1mo ago | SELL | $<1 | 2,751.26 | 0.046567 | $0.055123 | |||
1mo ago | SELL | $<1 | 19,327 | 0.034613 | $0.055123 | |||
1mo ago | SELL | $0.34 | 67,700 | 0.001616 | $0.055090 | |||
1mo ago | SELL | $2.71 | 529,670 | 0.01265 | $0.055117 | |||
1mo ago | BUY | $10.78 | 2,086,266 | 0.05000 | $0.055170 | |||
1mo ago | SELL | $123.37 | 23,913,967 | 0.5854 | $0.055158 | |||
1mo ago | SELL | $33.13 | 6,185,615 | 0.1570 | $0.055356 | |||
1mo ago | SELL | $1.02 | 190,631 | 0.004876 | $0.055398 | |||
1mo ago | SELL | $11.11 | 2,052,566 | 0.05264 | $0.055413 | |||
1mo ago | SELL | $2.01 | 368,819 | 0.009488 | $0.055454 | |||
1mo ago | SELL | $8.97 | 1,640,192 | 0.04230 | $0.055472 | |||
1mo ago | SELL | $21.55 | 3,911,623 | 0.1015 | $0.055511 | |||
1mo ago | SELL | $42.01 | 7,515,015 | 0.1979 | $0.055590 | |||
1mo ago | SELL | $5.09 | 900,671 | 0.02397 | $0.055653 | |||
1mo ago | SELL | $2.04 | 357,819 | 0.009538 | $0.055704 | |||
1mo ago | SELL | $<1 | 160.91 | 0.054291 | $0.055672 | |||
1mo ago | SELL | $1.32 | 232,490 | 0.006201 | $0.055708 | |||
1mo ago | SELL | $0.13 | 22,898 | 0.036110 | $0.055679 | |||
1mo ago | SELL | $0.11 | 20,426 | 0.035450 | $0.055680 | |||
1mo ago | SELL | $6.67 | 1,185,493 | 0.03168 | $0.055634 | |||
1mo ago | SELL | $2.23 | 394,196 | 0.01055 | $0.055679 | |||
1mo ago | SELL | $4.38 | 771,250 | 0.02068 | $0.055687 | |||
1mo ago | SELL | $20.13 | 3,522,630 | 0.09498 | $0.055716 | |||
1mo ago | BUY | $6.29 | 1,103,703 | 0.03000 | $0.055707 | |||
1mo ago | SELL | $0.79 | 139,205 | 0.003760 | $0.055679 | |||
1mo ago | BUY | $6.30 | 1,106,397 | 0.03000 | $0.055703 | |||
1mo ago | SELL | $0.86 | 152,852 | 0.004118 | $0.055627 | |||
1mo ago | SELL | $5.48 | 965,961 | 0.02606 | $0.055676 | |||
1mo ago | SELL | $0.31 | 54,766 | 0.001479 | $0.055684 | |||
1mo ago | SELL | $0.71 | 125,051 | 0.003379 | $0.055685 | |||
1mo ago | SELL | $3.33 | 585,931 | 0.01584 | $0.055689 | |||
1mo ago | SELL | $0.90 | 159,672 | 0.004323 | $0.055695 | |||
1mo ago | SELL | $19.90 | 3,478,467 | 0.09461 | $0.055721 | |||
1mo ago | SELL | $0.19 | 34,690 | 0.039477 | $0.055728 | |||
1mo ago | SELL | $3.23 | 563,855 | 0.01541 | $0.055731 | |||
1mo ago | SELL | $<1 | 2,557.43 | 0.046997 | $0.055698 | |||
1mo ago | SELL | $22.16 | 3,869,459 | 0.1063 | $0.055727 | |||
1mo ago | SELL | $<1 | 500.26 | 0.041382 | $0.055755 | |||
1mo ago | SELL | $0.24 | 41,702 | 0.001152 | $0.055755 | |||
1mo ago | SELL | $29.58 | 5,106,361 | 0.1420 | $0.055794 | |||
1mo ago | SELL | $7.63 | 1,307,174 | 0.03665 | $0.055841 | |||
1mo ago | SELL | $0.42 | 71,890 | 0.002019 | $0.055852 | |||
1mo ago | SELL | $1.03 | 176,728 | 0.004966 | $0.055856 | |||
1mo ago | SELL | $0.43 | 73,358 | 0.002062 | $0.055866 |