Transakce90
NákupyProdeje
4050
Objem$31.7K
Nákupní objemProdejní objem
$16.3K$15.4K
Tvůrci54
KupciProdejci
2836
Circ. Supply
100.00B99.99%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoOracler57,761,154($100.7K)
SeskupenoSOL710.68($100.9K)
Konvertor
1Oracler
= $0.001743
?Oracler
USD
O
Oracler přehled
Oracler (Oracler) byl spuštěn na 02.10.2025 a v současnosti obchoduje za $0.001743. Obíhající nabídka Oracler je 100.00B, a má tržní kapitalizaci $174.36M.
Cena a tržní výkon Oracler
V posledních 24 hodinách cena Oracler (Oracler) vzrostla o +9.0%, s obchodním objemem $174.36M. Sledujte cenu Oracler na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Oracler | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $51.86 | 29,745 | 0.3652 | $0.001743 | |||
2h ago | SELL | $55.46 | 31,500 | 0.3872 | $0.001760 | |||
2h ago | SELL | $55.49 | 31,500 | 0.3876 | $0.001761 | |||
2h ago | SELL | $55.22 | 31,500 | 0.3880 | $0.001753 | |||
2h ago | SELL | $55.28 | 31,500 | 0.3884 | $0.001755 | |||
2h ago | SELL | $0.26 | 152.04 | 0.001876 | $0.001759 | |||
2h ago | BUY | $562.48 | 319,485 | 3.94 | $0.001760 | |||
2h ago | SELL | $54.97 | 31,224 | 0.3855 | $0.001760 | 168 | ||
2h ago | SELL | $1.70 | 978.90 | 0.01195 | $0.001742 | |||
2h ago | SELL | $1.48 | 850.00 | 0.01038 | $0.001742 | |||
3h ago | SELL | $55.29 | 31,500 | 0.3850 | $0.001755 | |||
3h ago | SELL | $55.40 | 31,500 | 0.3854 | $0.001758 | |||
3h ago | SELL | $55.62 | 31,500 | 0.3859 | $0.001765 | |||
3h ago | SELL | $0.18 | 102.85 | 0.001260 | $0.001766 | 158 | ||
3h ago | SELL | $47.07 | 26,635 | 0.3266 | $0.001767 | 89 | ||
3h ago | BUY | $432.41 | 244,331 | 3.00 | $0.001769 | |||
3h ago | SELL | $46.13 | 26,296 | 0.3200 | $0.001754 | |||
3h ago | SELL | $55.64 | 31,500 | 0.3837 | $0.001766 | |||
3h ago | SELL | $55.70 | 31,500 | 0.3841 | $0.001768 | |||
4h ago | BUY | $0.16 | 94.53 | 0.001159 | $0.001746 | |||
4h ago | BUY | $3,161.61 | 1,871,622 | 22.20 | $0.001689 | |||
4h ago | SELL | $4,122.00 | 2,428,867 | 28.94 | $0.001697 | 12 | ||
4h ago | BUY | $24.22 | 13,878 | 0.1701 | $0.001745 | 30 | ||
4h ago | BUY | $46.27 | 26,524 | 0.3250 | $0.001744 | 44 | ||
5h ago | SELL | $3.93 | 2,221.00 | 0.02758 | $0.001773 | |||
5h ago | BUY | $495.91 | 280,824 | 3.48 | $0.001765 | |||
6h ago | BUY | $0.28 | 160.25 | 0.001981 | $0.001749 | |||
6h ago | BUY | $141.07 | 80,392 | 0.9925 | $0.001754 | 738 | ||
6h ago | SELL | $1,167.27 | 661,803 | 8.21 | $0.001763 | |||
10h ago | SELL | $148.59 | 85,667 | 1.07 | $0.001734 | 33 | ||
11h ago | BUY | $0.13 | 79.02 | 0.001000 | $0.001745 | |||
12h ago | BUY | $4.02 | 2,286.34 | 0.02892 | $0.001762 | |||
12h ago | SELL | $295.23 | 167,875 | 2.11 | $0.001758 | 27 | ||
12h ago | SELL | $51.98 | 29,477 | 0.3734 | $0.001763 | 21 | ||
13h ago | SELL | $302.24 | 171,985 | 2.18 | $0.001757 | 67 | ||
13h ago | BUY | $33.64 | 19,102 | 0.2432 | $0.001761 | |||
13h ago | SELL | $236.54 | 133,877 | 1.71 | $0.001766 | 31 | ||
14h ago | SELL | $279.01 | 157,131 | 2.01 | $0.001775 | 36 | ||
15h ago | BUY | $68.91 | 39,865 | 0.5155 | $0.001728 | 14 | ||
15h ago | BUY | $100.01 | 57,960 | 0.7482 | $0.001725 | 168 | ||
15h ago | SELL | $915.32 | 528,657 | 6.84 | $0.001731 | 18 | ||
15h ago | SELL | $852.70 | 483,676 | 6.37 | $0.001762 | 90 | ||
15h ago | SELL | $0.16 | 94.38 | 0.001255 | $0.001778 | |||
15h ago | BUY | $218.99 | 122,806 | 1.63 | $0.001783 | 62 | ||
15h ago | BUY | $182.06 | 102,511 | 1.36 | $0.001776 | 249 | ||
15h ago | BUY | $147.59 | 83,381 | 1.10 | $0.001770 | 738 | ||
15h ago | BUY | $218.99 | 124,179 | 1.63 | $0.001763 | 62 | ||
15h ago | BUY | $48.03 | 27,310 | 0.3593 | $0.001758 | 246 | ||
15h ago | SELL | $429.31 | 244,375 | 3.21 | $0.001756 | |||
15h ago | BUY | $160.85 | 90,854 | 1.20 | $0.001770 | 168 | ||
15h ago | SELL | $126.59 | 71,885 | 0.9470 | $0.001760 | 738 | ||
15h ago | BUY | $927.08 | 528,125 | 6.93 | $0.001755 | 18 | ||
15h ago | SELL | $16.72 | 9,663.71 | 0.1251 | $0.001730 | 40 | ||
15h ago | SELL | $6.32 | 3,655.93 | 0.04734 | $0.001730 | 11 | ||
15h ago | SELL | $37.69 | 21,769 | 0.2820 | $0.001731 | |||
15h ago | BUY | $534.65 | 308,766 | 4.00 | $0.001731 | |||
15h ago | BUY | $191.36 | 111,342 | 1.43 | $0.001718 | 168 | ||
15h ago | BUY | $182.95 | 106,856 | 1.36 | $0.001712 | 246 | ||
15h ago | SELL | $74.04 | 43,550 | 0.5539 | $0.001700 | 13 | ||
15h ago | BUY | $67.03 | 39,231 | 0.5015 | $0.001708 | 1195 | ||
15h ago | BUY | $676.20 | 398,785 | 5.05 | $0.001695 | |||
15h ago | BUY | $43.52 | 25,479 | 0.3256 | $0.001708 | 1195 | ||
15h ago | BUY | $678.29 | 405,690 | 5.07 | $0.001671 | 59 | ||
16h ago | BUY | $154.03 | 91,810 | 1.13 | $0.001677 | 111 | ||
16h ago | SELL | $1,543.21 | 911,262 | 11.40 | $0.001693 | 85 | ||
16h ago | SELL | $0.19 | 112.12 | 0.001425 | $0.001710 | |||
16h ago | SELL | $141.57 | 82,632 | 1.05 | $0.001713 | 217 | ||
16h ago | SELL | $78.72 | 45,845 | 0.5851 | $0.001717 | 63 | ||
16h ago | SELL | $66.29 | 38,550 | 0.4928 | $0.001719 | 44 | ||
16h ago | BUY | $2,015.02 | 1,189,563 | 14.97 | $0.001693 | |||
16h ago | ADD | $486.11 | 292,500 | 3.59 | - | |||
16h ago | SELL | $3.28 | 1,980.69 | 0.02430 | $0.001656 | 246 | ||
17h ago | SELL | $51.21 | 31,403 | 0.3855 | $0.001631 | 217 | ||
17h ago | SELL | $1,414.48 | 853,872 | 10.64 | $0.001656 | 59 | ||
17h ago | BUY | $2,002.95 | 1,210,644 | 15.07 | $0.001654 | 12 | ||
23h ago | BUY | $15.56 | 9,753.58 | 0.1189 | $0.001595 | 1195 | ||
23h ago | BUY | $70.35 | 44,131 | 0.5375 | $0.001594 | 64 | ||
23h ago | BUY | $4.10 | 2,576.74 | 0.03135 | $0.001592 | 1195 | ||
23h ago | BUY | $240.39 | 151,321 | 1.83 | $0.001588 | 111 | ||
1d ago | BUY | $31.65 | 19,740 | 0.2388 | $0.001603 | 246 | ||
1d ago | BUY | $52.43 | 32,732 | 0.3957 | $0.001602 | 1195 | ||
1d ago | BUY | $54.27 | 33,916 | 0.4096 | $0.001600 | 80 | ||
1d ago | SELL | $576.53 | 360,067 | 4.35 | $0.001601 | 83 | ||
1d ago | SELL | $44.02 | 27,313 | 0.3322 | $0.001611 | 217 | ||
1d ago | SELL | $79.58 | 49,308 | 0.6006 | $0.001614 | 19 | ||
1d ago | SELL | $2.63 | 1,630.54 | 0.01988 | $0.001615 | |||
1d ago | SELL | $48.33 | 29,902 | 0.3647 | $0.001616 | 14 | ||
1d ago | SELL | $1,559.37 | 948,396 | 11.76 | $0.001644 | 738 | ||
1d ago | BUY | $2,003.53 | 1,218,223 | 15.12 | $0.001644 | 12 | ||
1d ago | SELL | $14.46 | 9,084.03 | 0.1098 | $0.001592 | |||
1d ago | BUY | $310.16 | 194,388 | 2.35 | $0.001595 | 89 | ||
1d ago | BUY | $11.61 | 7,262.27 | 0.08767 | $0.001599 | |||
1d ago | BUY | $65.91 | 41,241 | 0.4974 | $0.001598 | 89 | ||
1d ago | SELL | $250.60 | 158,209 | 1.90 | $0.001584 | 89 | ||
1d ago | BUY | $398.59 | 250,783 | 3.02 | $0.001589 | 17 | ||
1d ago | SELL | $3.88 | 2,467.25 | 0.02949 | $0.001574 | 171 | ||
1d ago | SELL | $4.99 | 3,171.05 | 0.03791 | $0.001574 | 94 | ||
1d ago | BUY | $136.65 | 86,585 | 1.03 | $0.001578 | 44 | ||
1d ago | BUY | $65.60 | 41,478 | 0.4981 | $0.001581 | 1195 | ||
1d ago | BUY | $18.79 | 11,931 | 0.1427 | $0.001575 | 111 |