Transakce6,283
NákupyProdeje
3,0223,261
Objem$420.0K
Nákupní objemProdejní objem
$208.1K$211.9K
Tvůrci1,230
KupciProdejci
733766
Circ. Supply
3,995,67390.54%
Celková nabídka3,995,673
Maximální nabídka4,412,899
SeskupenomSOL2,475.60($429.7K)
SeskupenoUSDC76,041($76.0K)
Konvertor
1mSOL
= $173.57
?mSOL
USD
O
Marinade staked SOL (mSOL) přehled
Marinade staked SOL (mSOL) (mSOL) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $173.579. Obíhající nabídka Marinade staked SOL (mSOL) je 4.00M, a má tržní kapitalizaci $693.56M.
Cena a tržní výkon Marinade staked SOL (mSOL)
V posledních 24 hodinách cena Marinade staked SOL (mSOL) (mSOL) vzrostla o -0.8%, s obchodním objemem $693.56M. Sledujte cenu Marinade staked SOL (mSOL) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | mSOL | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $41.32 | 0.2380 | 0.3028 | $173.57 | 7841 | ||
2m ago | BUY | $141.65 | 0.8153 | 1.04 | $173.73 | 1764 | ||
2m ago | BUY | $80.00 | 0.4605 | 0.5898 | $173.69 | 1824 | ||
2m ago | BUY | $51.69 | 0.2976 | 0.3811 | $173.67 | 603 | ||
2m ago | BUY | $54.89 | 0.3161 | 0.4047 | $173.65 | 4202 | ||
2m ago | BUY | $19.79 | 0.1140 | 0.1459 | $173.66 | 1567 | ||
2m ago | BUY | $67.40 | 0.3882 | 0.4969 | $173.63 | 241 | ||
2m ago | BUY | $43.85 | 0.2525 | 0.3233 | $173.61 | 610 | ||
2m ago | BUY | $6.70 | 0.03864 | 0.04945 | $173.60 | |||
2m ago | BUY | $40.44 | 0.2330 | 0.2982 | $173.53 | 212 | ||
2m ago | BUY | $98.18 | 0.5656 | 0.7239 | $173.58 | 15417 | ||
2m ago | BUY | $40.45 | 0.2331 | 0.2982 | $173.56 | 170 | ||
2m ago | BUY | $34.95 | 0.2014 | 0.2577 | $173.54 | 147 | ||
2m ago | BUY | $74.44 | 0.4290 | 0.5488 | $173.51 | 447 | ||
2m ago | BUY | $10.34 | 0.05963 | 0.07628 | $173.50 | 2088 | ||
2m ago | BUY | $47.68 | 0.2748 | 0.3515 | $173.49 | 4202 | ||
2m ago | BUY | $50.40 | 0.2905 | 0.3716 | $173.47 | 9728 | ||
3m ago | BUY | $149.21 | 0.8603 | 1.10 | $173.44 | 3345 | ||
3m ago | BUY | $39.87 | 0.2299 | 0.2939 | $173.41 | 15211 | ||
3m ago | BUY | $11.62 | 0.06703 | 0.08569 | $173.40 | 81 | ||
3m ago | BUY | $54.93 | 0.3167 | 0.4049 | $173.39 | 9728 | ||
3m ago | BUY | $8.34 | 0.04812 | 0.06152 | $173.38 | 2088 | ||
4m ago | BUY | $137.93 | 0.7956 | 1.01 | $173.35 | 1675 | ||
4m ago | BUY | $42.94 | 0.2477 | 0.3166 | $173.32 | 8257 | ||
4m ago | BUY | $30.26 | 0.1746 | 0.2231 | $173.31 | 69 | ||
4m ago | BUY | $76.76 | 0.4429 | 0.5659 | $173.29 | 6601 | ||
4m ago | BUY | $81.66 | 0.4713 | 0.6021 | $173.26 | 4202 | ||
5m ago | BUY | $25.47 | 0.1470 | 0.1878 | $173.24 | 4235 | ||
5m ago | BUY | $60.47 | 0.3491 | 0.4458 | $173.23 | 9728 | ||
6m ago | BUY | $38.63 | 0.2230 | 0.2848 | $173.21 | 9728 | ||
7m ago | BUY | $99.15 | 0.5724 | 0.7310 | $173.19 | |||
7m ago | BUY | $103.88 | 0.5999 | 0.7658 | $173.16 | 15417 | ||
8m ago | BUY | $101.76 | 0.5878 | 0.7502 | $173.12 | 1140 | ||
8m ago | BUY | $40.78 | 0.2356 | 0.3007 | $173.10 | 1828 | ||
8m ago | BUY | $53.54 | 0.3093 | 0.3947 | $173.08 | 4202 | ||
8m ago | BUY | $7.16 | 0.04137 | 0.05280 | $173.07 | 235 | ||
8m ago | BUY | $16.49 | 0.09530 | 0.1216 | $173.07 | 4726 | ||
8m ago | BUY | $19.90 | 0.1149 | 0.1467 | $173.06 | |||
9m ago | BUY | $25.37 | 0.1466 | 0.1870 | $173.05 | 4235 | ||
9m ago | BUY | $25.37 | 0.1466 | 0.1870 | $173.04 | 4235 | ||
9m ago | BUY | $8.48 | 0.04905 | 0.06258 | $173.04 | 59 | ||
9m ago | BUY | $19.52 | 0.1128 | 0.1439 | $173.02 | 151 | ||
9m ago | BUY | $44.49 | 0.2571 | 0.3280 | $173.03 | 4202 | ||
9m ago | BUY | $29.99 | 0.1733 | 0.2211 | $173.01 | |||
9m ago | SELL | $30.31 | 0.1754 | 0.2235 | $172.84 | |||
9m ago | SELL | $98.76 | 0.5713 | 0.7282 | $172.86 | 10640 | ||
9m ago | SELL | $53.59 | 0.3100 | 0.3951 | $172.89 | 15211 | ||
10m ago | SELL | $108.62 | 0.6281 | 0.8008 | $172.91 | 1828 | ||
10m ago | SELL | $47.94 | 0.2772 | 0.3534 | $172.94 | 857 | ||
10m ago | SELL | $343.11 | 1.98 | 2.52 | $173.00 | 15417 | ||
10m ago | SELL | $14.94 | 0.08637 | 0.1102 | $173.07 | |||
10m ago | SELL | $102.63 | 0.5929 | 0.7567 | $173.09 | 81 | ||
11m ago | BUY | $29.77 | 0.1718 | 0.2195 | $173.27 | 174 | ||
11m ago | BUY | $13.82 | 0.07976 | 0.1019 | $173.26 | |||
11m ago | BUY | $51.84 | 0.2992 | 0.3822 | $173.25 | 3124 | ||
11m ago | BUY | $25.49 | 0.1471 | 0.1879 | $173.24 | 273 | ||
12m ago | BUY | $104.53 | 0.6034 | 0.7706 | $173.22 | 4726 | ||
12m ago | BUY | $68.61 | 0.3962 | 0.5059 | $173.19 | 1175 | ||
12m ago | BUY | $300.00 | 1.73 | 2.21 | $173.13 | 1824 | ||
14m ago | BUY | $24.58 | 0.1420 | 0.1812 | $173.07 | 174 | ||
14m ago | REMOVE | $5.07 | 0.03045 | 0.03740 | - | |||
15m ago | SELL | $46.39 | 0.2683 | 0.3420 | $172.90 | 8257 | ||
15m ago | SELL | $88.26 | 0.5104 | 0.6507 | $172.92 | 6378 | ||
16m ago | BUY | $88.72 | 0.5125 | 0.6540 | $173.10 | |||
16m ago | BUY | $74.30 | 0.4294 | 0.5477 | $173.04 | 15211 | ||
16m ago | BUY | $93.18 | 0.5383 | 0.6868 | $173.07 | 15211 | ||
16m ago | BUY | $58.97 | 0.3408 | 0.4347 | $173.02 | 231 | ||
16m ago | BUY | $38.94 | 0.2251 | 0.2870 | $173.00 | 15211 | ||
16m ago | BUY | $135.89 | 0.7856 | 1.00 | $172.97 | 9235 | ||
17m ago | SELL | $8.90 | 0.05152 | 0.06562 | $172.78 | |||
17m ago | SELL | $180.72 | 1.04 | 1.33 | $172.81 | 15417 | ||
17m ago | SELL | $73.72 | 0.4264 | 0.5434 | $172.85 | 10640 | ||
17m ago | SELL | $42.33 | 0.2448 | 0.3120 | $172.87 | 15211 | ||
17m ago | SELL | $27.44 | 0.1587 | 0.2023 | $172.88 | 3345 | ||
18m ago | SELL | $4.50 | 0.02607 | 0.03323 | $172.89 | 2412 | ||
18m ago | SELL | $78.52 | 0.4541 | 0.5788 | $172.90 | 4202 | ||
18m ago | SELL | $88.27 | 0.5104 | 0.6506 | $172.93 | 6378 | ||
18m ago | BUY | $44.12 | 0.2549 | 0.3252 | $173.11 | |||
19m ago | BUY | $126.35 | 0.7300 | 0.9314 | $173.08 | 10640 | ||
19m ago | BUY | $40.35 | 0.2331 | 0.2974 | $173.05 | 15211 | ||
19m ago | BUY | $45.16 | 0.2610 | 0.3329 | $173.04 | 10640 | ||
19m ago | BUY | $18.10 | 0.1046 | 0.1334 | $173.03 | 3124 | ||
19m ago | BUY | $17.70 | 0.1023 | 0.1305 | $173.02 | |||
19m ago | BUY | $0.10 | 0.035887 | 0.037509 | $173.02 | |||
19m ago | BUY | $60.00 | 0.3467 | 0.4422 | $173.01 | 1824 | ||
20m ago | BUY | $74.59 | 0.4312 | 0.5498 | $172.99 | 15211 | ||
20m ago | BUY | $50.72 | 0.2932 | 0.3739 | $172.96 | 9728 | ||
20m ago | BUY | $4.59 | 0.02659 | 0.03390 | $172.97 | 304 | ||
21m ago | SELL | $83.04 | 0.4805 | 0.6121 | $172.80 | 6601 | ||
21m ago | SELL | $79.52 | 0.4601 | 0.5861 | $172.82 | 4202 | ||
21m ago | SELL | $3.62 | 0.02099 | 0.02674 | $172.84 | 231 | ||
21m ago | SELL | $58.53 | 0.3386 | 0.4314 | $172.85 | 4202 | ||
21m ago | SELL | $109.54 | 0.6336 | 0.8074 | $172.88 | 1675 | ||
21m ago | SELL | $119.48 | 0.6909 | 0.8806 | $172.91 | 1278 | ||
21m ago | SELL | $64.85 | 0.3750 | 0.4780 | $172.95 | 3345 | ||
21m ago | BUY | $117.17 | 0.6768 | 0.8636 | $173.11 | 38210 | ||
22m ago | SELL | $35.36 | 0.2045 | 0.2606 | $172.92 | 2088 | ||
22m ago | SELL | $137.57 | 0.7954 | 1.01 | $172.95 | 1675 | ||
22m ago | SELL | $129.05 | 0.7460 | 0.9512 | $173.00 | 4939 | ||
22m ago | SELL | $67.93 | 0.3926 | 0.5007 | $173.03 | 1531 |