Transakce765
NákupyProdeje
411354
Objem$194.2K
Nákupní objemProdejní objem
$93.6K$100.6K
Tvůrci291
KupciProdejci
197176
Circ. Supply
999,819,27499.98%
Celková nabídka999,819,274
Maximální nabídka1.00B
SeskupenoOIIAOIIA47,080,494($256.8K)
SeskupenoSOL1,889.23($256.2K)
Konvertor
1OIIAOIIA
= $0.005453
?OIIAOIIA
USD
O
spinning cat přehled
spinning cat (OIIAOIIA) byl spuštěn na 09.30.2024 a v současnosti obchoduje za $0.005453. Obíhající nabídka spinning cat je 1.00B, a má tržní kapitalizaci $5.45M.
Cena a tržní výkon spinning cat
V posledních 24 hodinách cena spinning cat (OIIAOIIA) vzrostla o -6.3%, s obchodním objemem $5.45M. Sledujte cenu spinning cat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | OIIAOIIA | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $135.63 | 24,871 | 1.00 | $0.005453 | |||
3m ago | BUY | $99.79 | 18,316 | 0.7357 | $0.005448 | |||
6m ago | BUY | $199.62 | 36,682 | 1.47 | $0.005442 | |||
7m ago | BUY | $73.24 | 13,473 | 0.5400 | $0.005436 | 16 | ||
9m ago | BUY | $37.93 | 6,980.31 | 0.2796 | $0.005434 | 39 | ||
9m ago | BUY | $61.78 | 11,373 | 0.4554 | $0.005432 | 39 | ||
10m ago | BUY | $199.84 | 36,824 | 1.47 | $0.005427 | 522 | ||
11m ago | BUY | $299.75 | 55,340 | 2.20 | $0.005416 | 522 | ||
11m ago | BUY | $5.42 | 1,002.98 | 0.04000 | $0.005410 | 36 | ||
11m ago | BUY | $16.22 | 3,000.00 | 0.1196 | $0.005409 | 463 | ||
11m ago | BUY | $189.91 | 35,136 | 1.40 | $0.005405 | 243 | ||
11m ago | BUY | $758.83 | 140,911 | 5.59 | $0.005385 | 761 | ||
11m ago | BUY | $632.36 | 118,069 | 4.66 | $0.005355 | 182 | ||
11m ago | BUY | $632.36 | 118,659 | 4.66 | $0.005329 | 225 | ||
11m ago | BUY | $5.68 | 1,069.49 | 0.04190 | $0.005315 | |||
11m ago | BUY | $<1 | 0.02417 | 0.06948 | $0.005320 | 19 | ||
11m ago | BUY | $46.37 | 8,726.17 | 0.3418 | $0.005314 | 14 | ||
11m ago | BUY | $13.56 | 2,553.04 | 0.1000 | $0.005313 | 37 | ||
11m ago | BUY | $<1 | 4.80 | 0.031883 | $0.005313 | 42 | ||
11m ago | BUY | $28.49 | 5,364.16 | 0.2100 | $0.005312 | 413 | ||
11m ago | SELL | $8,711.92 | 1,593,237 | 64.22 | $0.005468 | |||
14m ago | SELL | $18.77 | 3,318.78 | 0.1383 | $0.005656 | 24 | ||
18m ago | SELL | $21.54 | 3,800.00 | 0.1584 | $0.005668 | |||
21m ago | SELL | $49.89 | 8,800.00 | 0.3671 | $0.005670 | 120 | ||
23m ago | BUY | $199.31 | 34,997 | 1.46 | $0.005695 | 522 | ||
28m ago | SELL | $53.80 | 9,500.00 | 0.3958 | $0.005663 | 22 | ||
36m ago | BUY | $0.24 | 42.97 | 0.001800 | $0.005728 | |||
38m ago | BUY | $0.57 | 101.14 | 0.004236 | $0.005727 | 24 | ||
39m ago | BUY | $40.67 | 7,102.09 | 0.2974 | $0.005727 | 58 | ||
40m ago | SELL | $359.52 | 63,016 | 2.62 | $0.005705 | |||
45m ago | BUY | $107.19 | 18,676 | 0.7838 | $0.005739 | 39 | ||
47m ago | BUY | $295.03 | 51,482 | 2.15 | $0.005730 | 15 | ||
55m ago | BUY | $840.97 | 148,583 | 6.20 | $0.005659 | 36 | ||
1h ago | BUY | $26.89 | 4,768.04 | 0.1983 | $0.005641 | 203 | ||
1h ago | BUY | $99.80 | 17,577 | 0.7306 | $0.005678 | 522 | ||
1h ago | BUY | $99.82 | 17,594 | 0.7308 | $0.005673 | 522 | ||
1h ago | BUY | $99.80 | 17,604 | 0.7306 | $0.005669 | 522 | ||
1h ago | SELL | $279.85 | 49,575 | 2.04 | $0.005645 | 169 | ||
1h ago | SELL | $28.01 | 4,957.50 | 0.2051 | $0.005651 | 169 | ||
1h ago | SELL | $11.21 | 1,983.00 | 0.08206 | $0.005654 | 169 | ||
1h ago | SELL | $28.05 | 4,957.50 | 0.2051 | $0.005658 | 169 | ||
1h ago | BUY | $27.25 | 4,749.23 | 0.1975 | $0.005738 | |||
1h ago | BUY | $6.14 | 1,071.20 | 0.04455 | $0.005737 | 1926 | ||
1h ago | SELL | $1,881.96 | 327,310 | 13.64 | $0.005749 | 27 | ||
2h ago | SELL | $1,159.73 | 200,165 | 8.43 | $0.005793 | 73 | ||
2h ago | SELL | $583.19 | 100,000 | 4.24 | $0.005831 | 50 | ||
2h ago | BUY | $41.35 | 7,020.39 | 0.3000 | $0.005890 | |||
2h ago | SELL | $0.58 | 100.00 | 0.004251 | $0.005878 | 24 | ||
2h ago | SELL | $41.43 | 7,044.00 | 0.2995 | $0.005882 | 248 | ||
2h ago | SELL | $1,268.44 | 214,597 | 9.16 | $0.005910 | |||
2h ago | BUY | $583.19 | 97,736 | 4.20 | $0.005967 | |||
2h ago | SELL | $118.19 | 19,940 | 0.8526 | $0.005927 | |||
2h ago | BUY | $69.23 | 11,620 | 0.4995 | $0.005958 | 203 | ||
3h ago | SELL | $802.91 | 135,069 | 5.79 | $0.005944 | 25 | ||
3h ago | SELL | $122.59 | 20,546 | 0.8841 | $0.005966 | 39 | ||
3h ago | SELL | $284.09 | 47,500 | 2.04 | $0.005980 | 522 | ||
3h ago | SELL | $284.69 | 47,500 | 2.05 | $0.005993 | 522 | ||
3h ago | SELL | $285.28 | 47,500 | 2.05 | $0.006006 | 522 | ||
3h ago | SELL | $130.42 | 21,682 | 0.9398 | $0.006015 | |||
3h ago | SELL | $572.47 | 94,926 | 4.12 | $0.006030 | 25 | ||
3h ago | BUY | $482.98 | 79,609 | 3.47 | $0.006066 | 213 | ||
3h ago | SELL | $50.80 | 8,429.41 | 0.3658 | $0.006027 | 23 | ||
3h ago | BUY | $0.24 | 41.25 | 0.001800 | $0.006058 | |||
3h ago | BUY | $49.03 | 8,095.26 | 0.3531 | $0.006057 | 22 | ||
3h ago | BUY | $199.00 | 32,884 | 1.43 | $0.006051 | 60 | ||
3h ago | SELL | $69.76 | 11,591 | 0.5023 | $0.006018 | |||
3h ago | SELL | $317.96 | 52,700 | 2.28 | $0.006033 | 522 | ||
3h ago | SELL | $319.31 | 52,800 | 2.29 | $0.006047 | 522 | ||
3h ago | SELL | $121.14 | 20,000 | 0.8715 | $0.006057 | 365 | ||
3h ago | SELL | $100.07 | 16,508 | 0.7199 | $0.006062 | 365 | ||
3h ago | SELL | $8.44 | 1,392.67 | 0.06075 | $0.006064 | 1926 | ||
3h ago | BUY | $2,473.81 | 409,557 | 17.79 | $0.006040 | |||
3h ago | BUY | $222.18 | 37,149 | 1.59 | $0.005980 | |||
4h ago | BUY | $<1 | 16.56 | 0.037122 | $0.005976 | 365 | ||
4h ago | BUY | $0.21 | 36.71 | 0.001578 | $0.005976 | 365 | ||
4h ago | SELL | $56.08 | 9,429.41 | 0.4034 | $0.005947 | 23 | ||
4h ago | SELL | $108.11 | 18,058 | 0.7730 | $0.005986 | 1101 | ||
4h ago | SELL | $2.25 | 375.67 | 0.01608 | $0.005989 | 33 | ||
4h ago | SELL | $73.86 | 12,329 | 0.5281 | $0.005990 | 33 | ||
4h ago | BUY | $810.95 | 135,069 | 5.80 | $0.006003 | 25 | ||
4h ago | SELL | $4.60 | 768.12 | 0.03291 | $0.005991 | 1926 | ||
4h ago | SELL | $11.91 | 2,000.00 | 0.08520 | $0.005956 | 32 | ||
4h ago | SELL | $5.12 | 859.59 | 0.03662 | $0.005956 | 1240 | ||
4h ago | BUY | $41.94 | 7,007.27 | 0.3000 | $0.005986 | 28 | ||
4h ago | SELL | $2.06 | 347.55 | 0.01480 | $0.005952 | |||
4h ago | SELL | $13.98 | 2,349.23 | 0.1000 | $0.005953 | 12 | ||
4h ago | BUY | $217.95 | 36,454 | 1.55 | $0.005978 | 365 | ||
4h ago | BUY | $914.46 | 153,591 | 6.54 | $0.005953 | |||
4h ago | SELL | $45.63 | 7,727.11 | 0.3264 | $0.005905 | |||
4h ago | SELL | $4.85 | 822.23 | 0.03474 | $0.005906 | 1926 | ||
4h ago | BUY | $752.22 | 127,071 | 5.38 | $0.005919 | |||
4h ago | BUY | $282.98 | 47,987 | 2.02 | $0.005897 | 10 | ||
5h ago | BUY | $165.19 | 28,179 | 1.18 | $0.005862 | |||
5h ago | SELL | $116.59 | 20,000 | 0.8381 | $0.005829 | 11 | ||
5h ago | SELL | $4.08 | 700.70 | 0.02937 | $0.005830 | 113 | ||
5h ago | BUY | $1,251.73 | 214,597 | 9.00 | $0.005832 | |||
5h ago | BUY | $121.33 | 20,908 | 0.8724 | $0.005803 | |||
5h ago | SELL | $6.53 | 1,132.57 | 0.04700 | $0.005771 | 22 | ||
5h ago | BUY | $9.03 | 1,558.70 | 0.06500 | $0.005798 | 5052 | ||
5h ago | SELL | $5.89 | 1,021.11 | 0.04237 | $0.005768 |