?
Matrix Chain
$0.0003127-0.2%24H
souhrnTransakce6
shrnutíKupujeshrnutíProdává
15
souhrnVolume$89.166
souhrnBuyVolumesouhrnSellVolume
$20.00$69.166
SummaryMakers6
shrnutíKupujícíshrnutíProdejci
15
circSupply
2.09B100.0%
totalSupply2.09B
maxSupply2.09B
sdruženéMTC174.47M($54,446.1)
sdruženéUSDT54,446.1($54,446.1)
konvertor
1.00MTC
= $0.0003127
?MTC
USD
aboutListTitle
aboutTokenQuestion1
aboutTokenAnswer1
aboutTokenQuestion2
aboutTokenAnswer2
aboutTokenQuestion3
aboutTokenAnswer3
aboutTokenQuestion4
aboutTokenAnswer4
aboutTokenQuestion5
aboutTokenAnswer5
newsletterTitul
newsletterText
Typ | USD | MTC | USDT | výrobce | |||
---|---|---|---|---|---|---|---|
43m ago | BUY | $20.00 | 63,953.4 | 0.02905 | $0.0003127 | ||
2h ago | SELL | $6.1696 | 19,832.4 | 0.009021 | $0.0003110 | ||
6h ago | SELL | $30.1431 | 96,831.3 | 0.04398 | $0.0003112 | ||
13h ago | SELL | $0.004298 | 13.8004 | 0.056303 | $0.0003114 | ||
15h ago | SELL | $2.6169 | 8,401.46 | 0.003849 | $0.0003114 | ||
23h ago | SELL | $30.2321 | 97,000.0 | 0.04443 | $0.0003116 | ||
1d ago | BUY | $0.9930 | 3,168.44 | 0.001417 | $0.0003134 | ||
2d ago | SELL | $31.5862 | 101,233 | 0.04650 | $0.0003120 | ||
2d ago | BUY | $1.5318 | 4,882.08 | 0.002183 | $0.0003137 | ||
2d ago | BUY | $54.9099 | 175,192 | 0.07871 | $0.0003134 | ||
2d ago | SELL | $10.6138 | 34,061.1 | 0.01543 | $0.0003116 | ||
2d ago | BUY | $0.007094 | 22.6484 | 0.00001003 | $0.0003132 | ||
2d ago | BUY | $2.1836 | 6,971.30 | 0.003088 | $0.0003132 | ||
2d ago | SELL | $226.857 | 724,906 | 0.3208 | $0.0003129 | ||
2d ago | REMOVE | $235.436 | 747,325 | 0.3328 | - | ||
2d ago | SELL | $154.021 | 488,748 | 0.2179 | $0.0003151 | ||
3d ago | SELL | $184.54 | 582,000 | 0.2600 | $0.0003170 | ||
3d ago | SELL | $56.3882 | 177,062 | 0.07941 | $0.0003184 | ||
3d ago | SELL | $56.5035 | 177,062 | 0.07960 | $0.0003191 | ||
3d ago | BUY | $2.7805 | 8,661.30 | 0.003970 | $0.0003210 | ||
3d ago | SELL | $15.4958 | 48,500.0 | 0.02213 | $0.0003195 | ||
3d ago | SELL | $3.1002 | 9,700.00 | 0.004405 | $0.0003196 | ||
4d ago | BUY | $0.5009 | 1,559.44 | 0.0006913 | $0.0003212 | ||
4d ago | BUY | $0.7792 | 2,425.91 | 0.001078 | $0.0003212 | ||
4d ago | SELL | $21.3403 | 66,743.8 | 0.02951 | $0.0003197 | ||
4d ago | BUY | $1.1194 | 3,482.18 | 0.001550 | $0.0003214 | ||
4d ago | BUY | $1.6048 | 4,992.67 | 0.002228 | $0.0003214 | ||
4d ago | BUY | $0.8952 | 2,785.16 | 0.001250 | $0.0003214 | ||
4d ago | SELL | $0.5769 | 1,803.96 | 0.0008058 | $0.0003198 | ||
5d ago | SELL | $0.1300 | 406.531 | 0.0001819 | $0.0003198 | ||
5d ago | SELL | $24.5919 | 76,857.9 | 0.03441 | $0.0003199 | ||
5d ago | BUY | $1.4501 | 4,507.44 | 0.002028 | $0.0003217 | ||
5d ago | SELL | $5.5104 | 17,213.3 | 0.007754 | $0.0003201 | ||
5d ago | SELL | $12.2411 | 38,226.6 | 0.01720 | $0.0003202 | ||
5d ago | SELL | $4.878 | 15,228.3 | 0.006907 | $0.0003203 | ||
5d ago | REMOVE | $5.0419 | 15,699.3 | 0.007140 | - | ||
5d ago | ADD | $0.069975 | 0.003012 | 0.081412 | - | ||
5d ago | BUY | $0.051 | 0.003105 | 0.081416 | $0.0003219 | ||
5d ago | SELL | $31.0917 | 97,000.2 | 0.04380 | $0.0003205 | ||
5d ago | SELL | $16.1456 | 50,328.1 | 0.02280 | $0.0003208 | ||
5d ago | SELL | $14.8142 | 46,152.2 | 0.02103 | $0.0003209 | ||
5d ago | SELL | $8.4159 | 26,208.1 | 0.01186 | $0.0003211 | ||
5d ago | SELL | $3.5936 | 11,188.3 | 0.005069 | $0.0003211 | ||
6d ago | BUY | $1.6007 | 4,958.61 | 0.002245 | $0.0003228 | ||
6d ago | BUY | $1.7726 | 5,491.38 | 0.002500 | $0.0003227 | ||
6d ago | SELL | $0.09030 | 281.165 | 0.0001273 | $0.0003211 | ||
6d ago | BUY | $1.0657 | 3,301.76 | 0.001515 | $0.0003227 | ||
6d ago | BUY | $54.2465 | 168,229 | 0.07701 | $0.0003224 | ||
6d ago | BUY | $2.6958 | 8,368.91 | 0.003830 | $0.0003221 | ||
6d ago | BUY | $1.1783 | 3,658.13 | 0.001685 | $0.0003221 | ||
6d ago | SELL | $15.5481 | 48,500.0 | 0.02227 | $0.0003205 | ||
6d ago | BUY | $0.2613 | 810.904 | 0.0003791 | $0.0003222 | ||
6d ago | SELL | $212.217 | 659,276 | 0.3064 | $0.0003218 | ||
6d ago | REMOVE | $220.168 | 679,666 | 0.3181 | - | ||
6d ago | SELL | $0.09241 | 286.004 | 0.0001334 | $0.0003231 | ||
7d ago | BUY | $0.8102 | 2,495.08 | 0.001156 | $0.0003247 | ||
7d ago | BUY | $0.6187 | 1,905.39 | 0.0008842 | $0.0003247 | ||
7d ago | BUY | $1.5582 | 4,798.47 | 0.002232 | $0.0003247 | ||
7d ago | SELL | $111.589 | 344,688 | 0.1598 | $0.0003237 | ||
7d ago | SELL | $112.035 | 344,688 | 0.1604 | $0.0003250 | ||
7d ago | REMOVE | $231.078 | 707,743 | 0.3305 | - | ||
7d ago | SELL | $21.5168 | 66,041.2 | 0.03078 | $0.0003258 | ||
7d ago | BUY | $0.4059 | 1,239.31 | 0.0005796 | $0.0003275 | ||
7d ago | BUY | $0.3968 | 1,211.44 | 0.0005668 | $0.0003275 | ||
7d ago | BUY | $0.055941 | 0.01813 | 0.088506 | $0.0003275 | ||
7d ago | SELL | $0.6176 | 1,895.86 | 0.0008841 | $0.0003257 | ||
7d ago | BUY | $11.50 | 35,114.5 | 0.01647 | $0.0003274 | ||
7d ago | BUY | $77.9279 | 238,326 | 0.1117 | $0.0003269 | ||
7d ago | BUY | $2.1035 | 6,442.27 | 0.003020 | $0.0003265 | ||
7d ago | SELL | $1.9085 | 5,874.46 | 0.002763 | $0.0003248 | ||
8d ago | SELL | $7.9887 | 24,584.8 | 0.01157 | $0.0003249 | ||
8d ago | BUY | $24.6926 | 75,633.4 | 0.03584 | $0.0003264 | ||
8d ago | BUY | $0.7717 | 2,364.85 | 0.001118 | $0.0003263 | ||
8d ago | SELL | $1.8968 | 5,841.66 | 0.002745 | $0.0003247 | ||
8d ago | BUY | $1.1264 | 3,451.70 | 0.001635 | $0.0003263 | ||
8d ago | BUY | $0.7311 | 2,240.56 | 0.001065 | $0.0003263 | ||
8d ago | BUY | $0.9122 | 2,795.59 | 0.001331 | $0.0003263 | ||
8d ago | SELL | $0.1754 | 540.29 | 0.0002613 | $0.0003246 | ||
8d ago | SELL | $7.0465 | 21,699.7 | 0.01041 | $0.0003247 | ||
8d ago | SELL | $30.2588 | 93,120.0 | 0.04564 | $0.0003249 | ||
8d ago | BUY | $0.001584 | 4.85 | 0.052379 | $0.0003267 | ||
8d ago | SELL | $1.1008 | 3,385.86 | 0.001628 | $0.0003251 | ||
8d ago | BUY | $19.5016 | 59,701.7 | 0.02869 | $0.0003266 | ||
9d ago | BUY | $2.0485 | 6,273.74 | 0.002968 | $0.0003265 | ||
9d ago | BUY | $0.007959 | 24.3762 | 0.00001150 | $0.0003265 | ||
9d ago | BUY | $0.001768 | 5.417 | 0.052559 | $0.0003265 | ||
9d ago | BUY | $0.0008843 | 2.7085 | 0.051280 | $0.0003265 | ||
9d ago | BUY | $55.4803 | 170,085 | 0.07956 | $0.0003261 | ||
9d ago | BUY | $0.4053 | 1,243.92 | 0.0005816 | $0.0003258 | ||
9d ago | SELL | $0.8662 | 2,671.59 | 0.001244 | $0.0003242 | ||
9d ago | SELL | $0.8670 | 2,674.05 | 0.001246 | $0.0003242 | ||
9d ago | SELL | $3.161 | 9,747.87 | 0.004550 | $0.0003242 | ||
9d ago | SELL | $11.1815 | 34,472.5 | 0.01613 | $0.0003243 | ||
9d ago | BUY | $0.02340 | 71.7813 | 0.00003356 | $0.0003260 | ||
9d ago | BUY | $2.0912 | 6,413.82 | 0.002998 | $0.0003260 | ||
9d ago | SELL | $188.907 | 580,374 | 0.2708 | $0.0003254 | ||
9d ago | BUY | $1.8193 | 5,542.98 | 0.002608 | $0.0003282 | ||
9d ago | SELL | $194.021 | 592,087 | 0.2781 | $0.0003276 | ||
9d ago | BUY | $1.9427 | 5,878.84 | 0.002784 | $0.0003304 | ||
9d ago | SELL | $194.02 | 588,081 | 0.2781 | $0.0003299 |