Transaktionen15,558
KäufeVerkäufe
8,3777,181
Volumen$1.0M
KaufvolumenVerkaufsvolumen
$496.5K$509.1K
Market Maker8,068
KäuferVerkäufer
5,9345,161
Circ. Supply
4,872,995100%
Gesamtversorgung4,872,995
Maximale Versorgung4,872,995
GepooltUSDC.e537,344($537.8K)
GepooltWETH770.20($1.6M)
Konverter
1USDC.e
= $1.00
?USDC.e
USD
Über
Bridged USDC (Stargate) Übersicht
Bridged USDC (Stargate) (USDC.e) wurde am 01.27.2025 gestartet und wird derzeit zu einem Preis von $1.0013 gehandelt. Die Umlaufmenge beträgt 4.87M, mit einer Marktkapitalisierung von $4.88M.
Bridged USDC (Stargate)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bridged USDC (Stargate) (USDC.e) um +0.02% verändert, mit einem Handelsvolumen von $4.88M. Behalte den Preis von Bridged USDC (Stargate) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDC.e | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $72.25 | 72.16 | 0.03490 | $1.00 | 791 | ||
35s ago | BUY | $2.26 | 2.25 | 0.001092 | $1.00 | 29 | ||
43s ago | SELL | $30.31 | 30.30 | 0.01464 | $1.00 | |||
46s ago | SELL | $22.42 | 22.41 | 0.01083 | $1.00 | |||
53s ago | SELL | $143.75 | 143.70 | 0.06944 | $1.00 | 47855 | ||
55s ago | SELL | $143.70 | 143.64 | 0.06942 | $1.00 | 47855 | ||
58s ago | BUY | $10.29 | 10.28 | 0.004976 | $1.00 | |||
1m ago | SELL | $3.29 | 3.29 | 0.001594 | $1.00 | 47 | ||
1m ago | SELL | $0.60 | 0.6030 | 0.032914 | $1.00 | |||
1m ago | SELL | $143.62 | 143.58 | 0.06939 | $1.00 | 47855 | ||
1m ago | SELL | $143.49 | 143.45 | 0.06933 | $1.00 | 47855 | ||
1m ago | SELL | $10.11 | 10.10 | 0.004885 | $1.00 | 212 | ||
1m ago | SELL | $5.77 | 5.77 | 0.002792 | $1.00 | 71 | ||
1m ago | BUY | $203.86 | 203.59 | 0.09850 | $1.00 | 32 | ||
1m ago | BUY | $10.11 | 10.10 | 0.004889 | $1.00 | 212 | ||
1m ago | BUY | $3.30 | 3.29 | 0.001596 | $1.00 | 47 | ||
2m ago | BUY | $5.78 | 5.77 | 0.002795 | $1.00 | 71 | ||
2m ago | SELL | $2.96 | 2.96 | 0.001434 | $1.00 | 73 | ||
2m ago | SELL | $3.49 | 3.49 | 0.001690 | $1.00 | 60 | ||
2m ago | SELL | $5.98 | 5.98 | 0.002893 | $1.00 | 57 | ||
2m ago | SELL | $6.81 | 6.81 | 0.003295 | $1.00 | 81 | ||
2m ago | BUY | $3.50 | 3.49 | 0.001692 | $1.00 | 60 | ||
2m ago | BUY | $2.97 | 2.96 | 0.001435 | $1.00 | 73 | ||
2m ago | SELL | $10.53 | 10.52 | 0.005088 | $1.00 | |||
2m ago | BUY | $5.99 | 5.98 | 0.002896 | $1.00 | 57 | ||
2m ago | SELL | $3.49 | 3.49 | 0.001690 | $1.00 | 65 | ||
3m ago | BUY | $6.82 | 6.81 | 0.003298 | $1.00 | 81 | ||
3m ago | SELL | $4.24 | 4.24 | 0.002050 | $1.00 | |||
3m ago | BUY | $10.54 | 10.53 | 0.005094 | $1.00 | |||
3m ago | SELL | $4.27 | 4.27 | 0.002063 | $1.00 | 40 | ||
3m ago | BUY | $3.50 | 3.49 | 0.001692 | $1.00 | 65 | ||
3m ago | SELL | $3.92 | 3.92 | 0.001895 | $1.00 | 39 | ||
3m ago | SELL | $5.07 | 5.07 | 0.002450 | $1.00 | 70 | ||
3m ago | BUY | $7.07 | 7.06 | 0.003420 | $1.00 | |||
3m ago | SELL | $0.20 | 0.2060 | 0.049956 | $1.00 | |||
3m ago | BUY | $4.27 | 4.27 | 0.002065 | $1.00 | 40 | ||
3m ago | BUY | $3.92 | 3.92 | 0.001897 | $1.00 | 39 | ||
3m ago | SELL | $3.16 | 3.16 | 0.001529 | $1.00 | 41 | ||
4m ago | SELL | $4.13 | 4.12 | 0.001996 | $1.00 | |||
4m ago | BUY | $3.49 | 3.48 | 0.001687 | $1.00 | 63 | ||
4m ago | BUY | $5.07 | 5.07 | 0.002453 | $1.00 | 70 | ||
4m ago | BUY | $4.13 | 4.12 | 0.001998 | $1.00 | |||
4m ago | SELL | $5.40 | 5.40 | 0.002612 | $1.00 | 75 | ||
4m ago | BUY | $3.16 | 3.16 | 0.001531 | $1.00 | 41 | ||
4m ago | BUY | $8.02 | 8.01 | 0.003876 | $1.00 | |||
4m ago | BUY | $5.41 | 5.40 | 0.002615 | $1.00 | 75 | ||
4m ago | SELL | $33.04 | 33.03 | 0.01596 | $1.00 | 45 | ||
4m ago | SELL | $6.94 | 6.94 | 0.003358 | $1.00 | 23 | ||
4m ago | BUY | $7.23 | 7.22 | 0.003496 | $1.00 | |||
4m ago | SELL | $5.89 | 5.89 | 0.002850 | $1.00 | 12 | ||
4m ago | SELL | $1.88 | 1.88 | 0.039100 | $1.00 | 17 | ||
4m ago | BUY | $82.70 | 82.59 | 0.03996 | $1.00 | |||
4m ago | SELL | $6.37 | 6.37 | 0.003081 | $1.00 | 63 | ||
5m ago | BUY | $20.93 | 20.91 | 0.01011 | $1.00 | |||
5m ago | SELL | $5.20 | 5.19 | 0.002513 | $1.00 | 67 | ||
5m ago | BUY | $33.08 | 33.03 | 0.01598 | $1.00 | 45 | ||
5m ago | BUY | $6.38 | 6.37 | 0.003084 | $1.00 | 63 | ||
5m ago | SELL | $8.08 | 8.07 | 0.003904 | $1.00 | 16 | ||
5m ago | BUY | $5.20 | 5.19 | 0.002515 | $1.00 | 67 | ||
5m ago | SELL | $10.20 | 10.19 | 0.004929 | $1.00 | 212 | ||
5m ago | SELL | $8.14 | 8.14 | 0.003935 | $1.00 | 37 | ||
5m ago | BUY | $10.21 | 10.19 | 0.004934 | $1.00 | 212 | ||
5m ago | BUY | $10.11 | 10.09 | 0.004886 | $1.00 | |||
5m ago | BUY | $10.11 | 10.09 | 0.004886 | $1.00 | |||
5m ago | SELL | $1.01 | 1.00 | 0.034881 | $1.00 | 35 | ||
5m ago | SELL | $7.47 | 7.46 | 0.003609 | $1.00 | 64 | ||
5m ago | BUY | $5.22 | 5.21 | 0.002525 | $1.00 | 696 | ||
5m ago | SELL | $4.41 | 4.41 | 0.002133 | $1.00 | 54 | ||
5m ago | SELL | $78.47 | 78.44 | 0.03791 | $1.00 | 85 | ||
5m ago | SELL | $4.98 | 4.98 | 0.002407 | $1.00 | 66 | ||
5m ago | SELL | $2.46 | 2.46 | 0.001189 | $1.00 | |||
5m ago | BUY | $8.15 | 8.14 | 0.003940 | $1.00 | 37 | ||
6m ago | BUY | $2.06 | 2.06 | 0.03999 | $1.00 | |||
6m ago | BUY | $8.09 | 8.07 | 0.003908 | $1.00 | 16 | ||
6m ago | BUY | $7.48 | 7.46 | 0.003613 | $1.00 | 64 | ||
6m ago | BUY | $4.98 | 4.98 | 0.002409 | $1.00 | 66 | ||
6m ago | BUY | $4.42 | 4.41 | 0.002135 | $1.00 | 54 | ||
6m ago | BUY | $5.14 | 5.13 | 0.002483 | $1.00 | 12 | ||
6m ago | BUY | $6.96 | 6.94 | 0.003362 | $1.00 | 23 | ||
6m ago | BUY | $1.01 | 1.00 | 0.034886 | $1.00 | 35 | ||
6m ago | BUY | $5.73 | 5.73 | 0.002773 | $1.00 | 70 | ||
6m ago | BUY | $0.82 | 0.8239 | 0.033986 | $1.00 | |||
6m ago | BUY | $5.22 | 5.21 | 0.002525 | $1.00 | 436 | ||
6m ago | SELL | $517.29 | 517.20 | 0.2500 | $1.00 | 47855 | ||
6m ago | BUY | $78.55 | 78.44 | 0.03796 | $1.00 | 85 | ||
6m ago | SELL | $517.23 | 517.06 | 0.2500 | $1.00 | 47855 | ||
7m ago | BUY | $3.18 | 3.18 | 0.001541 | $1.00 | 41 | ||
7m ago | SELL | $1.52 | 1.52 | 0.037376 | $1.00 | |||
7m ago | SELL | $6.74 | 6.74 | 0.003260 | $1.00 | 94 | ||
7m ago | SELL | $7.03 | 7.03 | 0.003401 | $1.00 | 73 | ||
7m ago | BUY | $20.66 | 20.63 | 0.009990 | $1.00 | 32 | ||
7m ago | SELL | $0.69 | 0.6922 | 0.033347 | $1.00 | |||
7m ago | BUY | $2.06 | 2.06 | 0.039975 | $1.00 | 14 | ||
7m ago | BUY | $6.75 | 6.74 | 0.003263 | $1.00 | 94 | ||
7m ago | SELL | $4.63 | 4.63 | 0.002239 | $1.00 | 51 | ||
7m ago | SELL | $1.97 | 1.97 | 0.039540 | $1.00 | |||
7m ago | BUY | $5.22 | 5.21 | 0.002525 | $1.00 | 696 | ||
7m ago | BUY | $7.08 | 7.06 | 0.003422 | $1.00 | |||
7m ago | SELL | $1.97 | 1.97 | 0.039540 | $1.00 | |||
7m ago | SELL | $1.97 | 1.97 | 0.039540 | $1.00 |