Transaktionen16,557
KäufeVerkäufe
12,1574,400
Volumen$281.1K
KaufvolumenVerkaufsvolumen
$135.8K$145.3K
Market Maker10,702
KäuferVerkäufer
9,4583,034
Circ. Supply
893,021,699100%
Gesamtversorgung893,021,699
Maximale Versorgung893,021,699
GepooltPENGU46,390,804($289.7K)
GepooltWETH91.01($183.0K)
Konverter
1PENGU
= $0.006264
?PENGU
USD
Über
Pudgy Penguins Übersicht
Pudgy Penguins (PENGU) wurde am 01.27.2025 gestartet und wird derzeit zu einem Preis von $0.006264 gehandelt. Die Umlaufmenge beträgt 893.02M, mit einer Marktkapitalisierung von $5.59M.
Pudgy Penguins-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Pudgy Penguins (PENGU) um -1.9% verändert, mit einem Handelsvolumen von $5.59M. Behalte den Preis von Pudgy Penguins auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PENGU | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $5.61 | 895.65 | 0.002790 | $0.006264 | 29 | ||
7s ago | BUY | $6.94 | 1,108.61 | 0.003453 | $0.006264 | 30 | ||
11s ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 | |||
13s ago | SELL | $39.88 | 6,405.69 | 0.01983 | $0.006225 | 37 | ||
15s ago | BUY | $0.12 | 19.88 | 0.046193 | $0.006263 | 10 | ||
28s ago | BUY | $3.88 | 619.49 | 0.001930 | $0.006263 | 38 | ||
35s ago | BUY | $2.24 | 358.76 | 0.001117 | $0.006263 | 44 | ||
36s ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 | |||
40s ago | BUY | $4.03 | 644.20 | 0.002006 | $0.006262 | 32 | ||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | SELL | $<1 | 12.00 | 0.043716 | $0.006225 | |||
2m ago | BUY | $<1 | 1.00 | 0.053146 | $0.006262 | |||
2m ago | BUY | $6.02 | 961.99 | 0.002997 | $0.006262 | 49 | ||
2m ago | BUY | $4.76 | 761.58 | 0.002372 | $0.006262 | 34 | ||
2m ago | BUY | $<1 | 1.00 | 0.053146 | $0.006262 | |||
2m ago | BUY | $0.40 | 63.87 | 0.03199 | $0.006262 | |||
2m ago | BUY | $<1 | 1.01 | 0.053146 | $0.006262 | |||
2m ago | SELL | $1.44 | 231.42 | 0.037166 | $0.006225 | |||
2m ago | BUY | $3.41 | 545.14 | 0.001698 | $0.006262 | 31 | ||
3m ago | BUY | $0.20 | 32.06 | 0.04999 | $0.006262 | |||
3m ago | BUY | $0.20 | 32.01 | 0.049975 | $0.006262 | |||
3m ago | BUY | $<1 | 12.50 | 0.043896 | $0.006262 | 13 | ||
3m ago | BUY | $4.82 | 769.94 | 0.002398 | $0.006262 | 59 | ||
3m ago | BUY | $5.70 | 910.41 | 0.002836 | $0.006262 | 32 | ||
3m ago | BUY | $1.28 | 205.46 | 0.036400 | $0.006262 | |||
3m ago | BUY | $4.26 | 681.78 | 0.002123 | $0.006262 | 53 | ||
3m ago | SELL | $<1 | 5.00 | 0.041548 | $0.006224 | |||
4m ago | BUY | $0.31 | 50.49 | 0.031573 | $0.006262 | |||
4m ago | SELL | $4.10 | 659.00 | 0.002040 | $0.006224 | 33 | ||
4m ago | SELL | $5.28 | 849.50 | 0.002630 | $0.006224 | 33 | ||
4m ago | BUY | $4.12 | 659.00 | 0.002052 | $0.006262 | 33 | ||
5m ago | BUY | $5.31 | 849.50 | 0.002646 | $0.006262 | 33 | ||
5m ago | BUY | $0.17 | 28.27 | 0.048809 | $0.006262 | |||
5m ago | BUY | $2.00 | 320.69 | 0.03999 | $0.006262 | |||
5m ago | SELL | $16.16 | 2,596.43 | 0.008039 | $0.006224 | |||
5m ago | BUY | $4.94 | 789.51 | 0.002459 | $0.006262 | 39 | ||
5m ago | BUY | $<1 | 1.00 | 0.053146 | $0.006262 | |||
5m ago | SELL | $5.98 | 962.09 | 0.002979 | $0.006225 | 20 | ||
5m ago | BUY | $0.20 | 32.06 | 0.04999 | $0.006262 | |||
5m ago | BUY | $5.60 | 894.37 | 0.002786 | $0.006262 | 32 | ||
5m ago | BUY | $10.04 | 1,603.43 | 0.004995 | $0.006262 | |||
5m ago | SELL | $<1 | 6.11 | 0.041894 | $0.006224 | |||
5m ago | BUY | $3.19 | 510.54 | 0.001590 | $0.006262 | 47 | ||
5m ago | BUY | $6.02 | 962.09 | 0.002997 | $0.006262 | 20 | ||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $<1 | 12.82 | 0.043996 | $0.006262 | 14 | ||
6m ago | BUY | $0.20 | 32.02 | 0.049975 | $0.006262 | |||
7m ago | BUY | $2.00 | 320.70 | 0.03999 | $0.006262 | |||
7m ago | SELL | $<1 | 3.00 | 0.059289 | $0.006225 | |||
7m ago | BUY | $0.62 | 99.74 | 0.033107 | $0.006263 | |||
7m ago | BUY | $0.60 | 96.06 | 0.032992 | $0.006263 | |||
7m ago | BUY | $7.52 | 1,200.73 | 0.003740 | $0.006263 | 23 | ||
7m ago | BUY | $0.62 | 99.75 | 0.033107 | $0.006263 | |||
7m ago | BUY | $0.60 | 96.06 | 0.032992 | $0.006263 | |||
7m ago | BUY | $10.01 | 1,599.40 | 0.004981 | $0.006262 | |||
7m ago | BUY | $6.83 | 1,090.91 | 0.003398 | $0.006262 | 80 | ||
7m ago | BUY | $0.96 | 153.95 | 0.034795 | $0.006262 | |||
8m ago | ADD | $1.60 | 790.60 | 0.037975 | - | |||
8m ago | BUY | $2.80 | 448.06 | 0.001395 | $0.006266 | 39 | ||
8m ago | BUY | $150.05 | 23,952 | 0.07458 | $0.006264 | 65 | ||
8m ago | BUY | $0.20 | 32.08 | 0.04999 | $0.006263 | |||
9m ago | BUY | $<1 | 2.01 | 0.056288 | $0.006263 | |||
9m ago | BUY | $0.14 | 23.22 | 0.047232 | $0.006263 | |||
9m ago | BUY | $<1 | 15.72 | 0.044895 | $0.006263 | 20 | ||
9m ago | SELL | $7.03 | 1,130.01 | 0.003497 | $0.006225 | |||
9m ago | BUY | $170.08 | 27,160 | 0.08453 | $0.006262 | 65 | ||
9m ago | BUY | $2.00 | 321.04 | 0.03999 | $0.006260 | |||
9m ago | SELL | $16.27 | 2,615.86 | 0.008091 | $0.006223 | |||
9m ago | SELL | $10.98 | 1,765.64 | 0.005461 | $0.006223 | 39 | ||
9m ago | BUY | $5.06 | 808.96 | 0.002517 | $0.006261 | 52 | ||
9m ago | SELL | $0.12 | 19.58 | 0.046057 | $0.006223 | 10 | ||
10m ago | BUY | $0.12 | 19.58 | 0.046093 | $0.006261 | 10 | ||
10m ago | BUY | $11.05 | 1,765.64 | 0.005494 | $0.006261 | 39 | ||
10m ago | BUY | $7.90 | 1,262.50 | 0.003928 | $0.006260 | 31 | ||
10m ago | SELL | $0.19 | 32.10 | 0.049930 | $0.006223 | |||
10m ago | BUY | $<1 | 1.01 | 0.053142 | $0.006260 | |||
10m ago | SELL | $0.25 | 41.00 | 0.031268 | $0.006223 | |||
10m ago | BUY | $<1 | 1.00 | 0.053142 | $0.006260 | |||
10m ago | BUY | $<1 | 1.00 | 0.053142 | $0.006260 | |||
10m ago | BUY | $4.17 | 667.44 | 0.002076 | $0.006260 | 21 | ||
10m ago | SELL | $<1 | 0.5841 | 0.051806 | $0.006223 | |||
11m ago | BUY | $3.13 | 500.83 | 0.001558 | $0.006260 | 54 | ||
11m ago | BUY | $7.04 | 1,124.79 | 0.003500 | $0.006260 | 8493 | ||
11m ago | BUY | $2.00 | 321.05 | 0.03999 | $0.006260 | 14 | ||
11m ago | BUY | $<1 | 3.21 | 0.041 | $0.006260 | |||
11m ago | BUY | $0.20 | 32.10 | 0.04999 | $0.006260 | |||
11m ago | BUY | $2.88 | 460.07 | 0.001431 | $0.006260 | 36 | ||
11m ago | BUY | $0.14 | 22.47 | 0.046993 | $0.006260 | |||
11m ago | BUY | $1.70 | 272.90 | 0.038491 | $0.006260 | |||
11m ago | BUY | $<1 | 3.21 | 0.041 | $0.006260 | |||
12m ago | BUY | $<1 | 0.8581 | 0.052670 | $0.006260 |