Transaktionen6,501
KäufeVerkäufe
5,735766
Volumen$231.3K
KaufvolumenVerkaufsvolumen
$108.7K$122.6K
Market Maker933
KäuferVerkäufer
573504
Circ. Supply
990,426,23699.99%
Gesamtversorgung990,486,748
Maximale Versorgung990,486,748
GepooltABSTER19,241,992($177.0K)
GepooltWETH93.60($177.0K)
Konverter
1ABSTER
= $0.009171
?ABSTER
USD
Über
ABSTER Übersicht
ABSTER (ABSTER) wurde am 01.28.2025 gestartet und wird derzeit zu einem Preis von $0.009171 gehandelt. Die Umlaufmenge beträgt 990.43M, mit einer Marktkapitalisierung von $9.08M.
ABSTER-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ABSTER (ABSTER) um -19.6% verändert, mit einem Handelsvolumen von $9.08M. Behalte den Preis von ABSTER auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ABSTER | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $13.75 | 1,500.00 | 0.007275 | $0.009171 | |||
1m ago | BUY | $89.59 | 9,713.61 | 0.04737 | $0.009223 | 146 | ||
2m ago | BUY | $136.54 | 14,824 | 0.07221 | $0.009211 | |||
2m ago | BUY | $2.89 | 314.93 | 0.001533 | $0.009205 | |||
3m ago | BUY | $0.41 | 44.99 | 0.03219 | $0.009208 | |||
4m ago | BUY | $0.41 | 44.99 | 0.03219 | $0.009212 | |||
4m ago | BUY | $0.41 | 44.99 | 0.03219 | $0.009212 | |||
4m ago | BUY | $0.41 | 44.99 | 0.03219 | $0.009212 | |||
5m ago | BUY | $0.41 | 44.99 | 0.03219 | $0.009212 | |||
5m ago | SELL | $117.76 | 12,850 | 0.06221 | $0.009163 | |||
5m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009225 | |||
6m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009221 | |||
6m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009220 | |||
7m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009220 | |||
7m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009220 | |||
7m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009220 | |||
8m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009220 | |||
8m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | 16 | ||
8m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | |||
8m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | 16 | ||
9m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | 16 | ||
9m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | |||
9m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | 16 | ||
9m ago | BUY | $3.31 | 359.49 | 0.001752 | $0.009219 | |||
9m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009218 | |||
9m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009218 | 16 | ||
9m ago | BUY | $3.82 | 414.39 | 0.002019 | $0.009218 | 971 | ||
9m ago | SELL | $6.74 | 736.17 | 0.003566 | $0.009163 | 12 | ||
10m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | |||
10m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | 16 | ||
10m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009219 | |||
10m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009214 | |||
11m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009211 | |||
11m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009211 | |||
12m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009211 | |||
12m ago | BUY | $0.41 | 44.93 | 0.03219 | $0.009211 | |||
12m ago | SELL | $18.71 | 2,044.09 | 0.009902 | $0.009156 | 1187 | ||
13m ago | BUY | $0.41 | 44.92 | 0.03219 | $0.009212 | |||
13m ago | BUY | $0.41 | 44.92 | 0.03219 | $0.009213 | |||
13m ago | BUY | $0.41 | 44.92 | 0.03219 | $0.009214 | |||
14m ago | BUY | $5.64 | 613.11 | 0.002988 | $0.009214 | 971 | ||
14m ago | SELL | $34.88 | 3,808.30 | 0.01845 | $0.009160 | 163 | ||
14m ago | BUY | $193.58 | 21,024 | 0.1024 | $0.009207 | 42 | ||
14m ago | BUY | $0.41 | 45.01 | 0.03219 | $0.009197 | |||
14m ago | BUY | $19.38 | 2,108.22 | 0.01025 | $0.009196 | 337 | ||
14m ago | BUY | $61.06 | 6,642.86 | 0.03230 | $0.009192 | 156 | ||
14m ago | SELL | $3,731.17 | 400,000 | 1.97 | $0.009327 | 54 | ||
14m ago | BUY | $2.07 | 216.03 | 0.001095 | $0.009582 | 26 | ||
14m ago | BUY | $0.41 | 43.20 | 0.03219 | $0.009582 | |||
15m ago | BUY | $0.41 | 43.20 | 0.03219 | $0.009576 | |||
15m ago | BUY | $17.51 | 1,829.22 | 0.009270 | $0.009575 | |||
15m ago | BUY | $0.41 | 43.21 | 0.03219 | $0.009568 | |||
15m ago | BUY | $0.41 | 43.21 | 0.03219 | $0.009565 | |||
17m ago | BUY | $7.54 | 788.58 | 0.003996 | $0.009564 | |||
18m ago | BUY | $0.77 | 80.83 | 0.034095 | $0.009557 | |||
21m ago | BUY | $3.22 | 338.14 | 0.001713 | $0.009545 | 971 | ||
21m ago | BUY | $16.19 | 1,697.34 | 0.008599 | $0.009543 | |||
22m ago | BUY | $5.64 | 591.61 | 0.002997 | $0.009540 | |||
22m ago | BUY | $0.56 | 59.16 | 0.032997 | $0.009540 | |||
22m ago | BUY | $2.00 | 209.76 | 0.001062 | $0.009540 | |||
23m ago | BUY | $3.76 | 394.44 | 0.001998 | $0.009539 | |||
23m ago | BUY | $39.71 | 4,164.57 | 0.02109 | $0.009537 | 1187 | ||
23m ago | BUY | $8.00 | 839.37 | 0.004249 | $0.009534 | 750 | ||
23m ago | SELL | $1,134.22 | 118,924 | 0.6022 | $0.009537 | 95 | ||
24m ago | SELL | $3.74 | 390.45 | 0.001989 | $0.009597 | |||
24m ago | BUY | $4.12 | 427.15 | 0.002190 | $0.009655 | 12 | ||
25m ago | BUY | $4.12 | 427.17 | 0.002190 | $0.009654 | 12 | ||
27m ago | BUY | $0.41 | 42.71 | 0.03219 | $0.009650 | |||
30m ago | SELL | $15.01 | 1,562.90 | 0.007964 | $0.009608 | 15 | ||
31m ago | SELL | $18.24 | 1,898.28 | 0.009675 | $0.009609 | |||
31m ago | BUY | $3.71 | 384.33 | 0.001971 | $0.009666 | |||
33m ago | BUY | $4.12 | 427.05 | 0.002190 | $0.009669 | 15 | ||
34m ago | BUY | $0.41 | 42.70 | 0.03219 | $0.009669 | |||
39m ago | BUY | $4.12 | 427.07 | 0.002190 | $0.009670 | 15 | ||
41m ago | SELL | $9.22 | 959.39 | 0.004890 | $0.009614 | |||
43m ago | BUY | $282.92 | 29,266 | 0.1498 | $0.009667 | |||
44m ago | BUY | $2.48 | 257.03 | 0.001314 | $0.009651 | 10 | ||
45m ago | BUY | $109.49 | 11,359 | 0.05803 | $0.009639 | |||
46m ago | BUY | $4.13 | 428.92 | 0.002190 | $0.009632 | 15 | ||
47m ago | BUY | $0.41 | 42.89 | 0.03219 | $0.009632 | |||
47m ago | SELL | $73.58 | 7,681.95 | 0.03900 | $0.009578 | |||
47m ago | BUY | $57.20 | 5,935.50 | 0.03032 | $0.009637 | |||
52m ago | BUY | $0.41 | 42.88 | 0.03219 | $0.009624 | |||
52m ago | SELL | $1.31 | 137.00 | 0.036954 | $0.009566 | |||
53m ago | BUY | $4.12 | 428.85 | 0.002190 | $0.009628 | 15 | ||
53m ago | BUY | $0.41 | 42.88 | 0.03219 | $0.009628 | |||
54m ago | BUY | $0.41 | 42.88 | 0.03219 | $0.009616 | |||
54m ago | BUY | $16.36 | 1,701.66 | 0.008688 | $0.009615 | |||
58m ago | SELL | $23.51 | 2,463.08 | 0.01250 | $0.009548 | |||
59m ago | BUY | $2.17 | 226.36 | 0.001156 | $0.009604 | |||
59m ago | BUY | $4.75 | 494.46 | 0.002525 | $0.009609 | 5983 | ||
1h ago | BUY | $4.12 | 428.88 | 0.002190 | $0.009622 | 15 | ||
1h ago | SELL | $2.28 | 238.59 | 0.001211 | $0.009564 | 27 | ||
1h ago | SELL | $27.18 | 2,841.56 | 0.01442 | $0.009568 | 11 | ||
1h ago | SELL | $407.98 | 42,500 | 0.2162 | $0.009599 | 12 | ||
1h ago | SELL | $4.43 | 460.59 | 0.002349 | $0.009618 | |||
1h ago | SELL | $9.43 | 981.24 | 0.005005 | $0.009613 | 16 | ||
1h ago | BUY | $635.20 | 65,966 | 0.3373 | $0.009629 | 110 | ||
1h ago | BUY | $9.41 | 981.24 | 0.005000 | $0.009592 | 5983 | ||
1h ago | BUY | $0.41 | 42.98 | 0.03219 | $0.009591 |