Transaktionen13,130
KäufeVerkäufe
9,4593,671
Volumen$44.2K
KaufvolumenVerkaufsvolumen
$22.2K$22.0K
Market Maker4,734
KäuferVerkäufer
2,0063,055
Circ. Supply
910,208,833100%
Gesamtversorgung910,208,833
Maximale Versorgung910,208,833
GepooltPENGU1,534,355($11.1K)
GepooltWETH5.34($11.1K)
Konverter
1PENGU
= $0.007233
?PENGU
USD
Über
Pudgy Penguins Übersicht
Pudgy Penguins (PENGU) wurde am 01.27.2025 gestartet und wird derzeit zu einem Preis von $0.007233 gehandelt. Die Umlaufmenge beträgt 910.21M, mit einer Marktkapitalisierung von $6.58M.
Pudgy Penguins-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Pudgy Penguins (PENGU) um +1.8% verändert, mit einem Handelsvolumen von $6.58M. Behalte den Preis von Pudgy Penguins auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PENGU | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $12.37 | 1,723.32 | 0.005979 | $0.007181 | 12 | ||
9s ago | BUY | $0.45 | 62.67 | 0.03219 | $0.007233 | 13 | ||
12s ago | BUY | $18.63 | 2,580.11 | 0.009000 | $0.007220 | 68 | ||
13s ago | BUY | $0.45 | 62.89 | 0.03219 | $0.007208 | 35 | ||
17s ago | BUY | $12.40 | 1,723.32 | 0.005994 | $0.007199 | 12 | ||
20s ago | BUY | $0.45 | 63.03 | 0.03219 | $0.007191 | 19 | ||
21s ago | BUY | $0.99 | 139.06 | 0.034830 | $0.007190 | |||
23s ago | BUY | $7.48 | 1,041.88 | 0.003616 | $0.007185 | |||
38s ago | BUY | $0.45 | 63.13 | 0.03219 | $0.007179 | 35 | ||
39s ago | BUY | $0.45 | 63.14 | 0.03219 | $0.007179 | 19 | ||
1m ago | BUY | $0.45 | 63.14 | 0.03219 | $0.007176 | 19 | ||
1m ago | BUY | $0.45 | 63.15 | 0.03219 | $0.007176 | 35 | ||
1m ago | BUY | $0.45 | 63.16 | 0.03219 | $0.007175 | 34 | ||
1m ago | SELL | $0.21 | 30.29 | 0.031044 | $0.007132 | |||
1m ago | SELL | $0.21 | 30.29 | 0.031044 | $0.007132 | |||
1m ago | BUY | $0.45 | 63.16 | 0.03219 | $0.007175 | |||
1m ago | BUY | $0.45 | 63.16 | 0.03219 | $0.007175 | 35 | ||
2m ago | BUY | $0.45 | 63.17 | 0.03219 | $0.007174 | 15 | ||
2m ago | SELL | $14.31 | 2,005.08 | 0.006918 | $0.007140 | |||
2m ago | SELL | $0.20 | 28.80 | 0.049952 | $0.007150 | |||
2m ago | BUY | $1.86 | 258.97 | 0.039 | $0.007192 | 442 | ||
2m ago | BUY | $0.45 | 63.03 | 0.03219 | $0.007190 | |||
2m ago | BUY | $0.45 | 63.03 | 0.03219 | $0.007189 | 35 | ||
2m ago | BUY | $4.53 | 630.64 | 0.002190 | $0.007186 | 30 | ||
2m ago | SELL | $0.42 | 60.00 | 0.032070 | $0.007141 | |||
2m ago | BUY | $0.45 | 63.08 | 0.03219 | $0.007184 | 15 | ||
2m ago | SELL | $0.21 | 30.29 | 0.031045 | $0.007140 | |||
2m ago | BUY | $1.86 | 259.31 | 0.039 | $0.007182 | 442 | ||
2m ago | BUY | $0.45 | 63.11 | 0.03219 | $0.007181 | |||
2m ago | BUY | $0.45 | 63.11 | 0.03219 | $0.007180 | 35 | ||
3m ago | BUY | $0.45 | 63.12 | 0.03219 | $0.007180 | |||
3m ago | BUY | $4.53 | 631.50 | 0.002190 | $0.007176 | 298 | ||
3m ago | BUY | $1.86 | 259.67 | 0.039 | $0.007172 | 442 | ||
3m ago | BUY | $0.45 | 63.20 | 0.03219 | $0.007171 | |||
3m ago | SELL | $12.33 | 1,728.68 | 0.005960 | $0.007136 | 12 | ||
3m ago | BUY | $0.45 | 63.06 | 0.03219 | $0.007186 | |||
3m ago | BUY | $0.45 | 63.06 | 0.03219 | $0.007186 | 35 | ||
3m ago | BUY | $1.86 | 259.24 | 0.039 | $0.007184 | 442 | ||
3m ago | SELL | $4.37 | 612.25 | 0.002113 | $0.007143 | |||
3m ago | BUY | $0.45 | 63.04 | 0.03219 | $0.007188 | 72 | ||
3m ago | BUY | $4.53 | 630.74 | 0.002190 | $0.007185 | 82 | ||
4m ago | BUY | $0.45 | 63.10 | 0.03219 | $0.007182 | |||
4m ago | BUY | $0.45 | 63.10 | 0.03219 | $0.007181 | |||
4m ago | BUY | $0.45 | 63.11 | 0.03219 | $0.007181 | 50 | ||
4m ago | BUY | $0.45 | 63.11 | 0.03219 | $0.007180 | 72 | ||
4m ago | BUY | $1.86 | 259.44 | 0.039 | $0.007179 | 442 | ||
4m ago | BUY | $0.45 | 63.14 | 0.03219 | $0.007177 | 19 | ||
4m ago | BUY | $0.45 | 63.15 | 0.03219 | $0.007177 | |||
4m ago | SELL | $4.11 | 576.22 | 0.001987 | $0.007136 | 13 | ||
4m ago | BUY | $0.45 | 63.10 | 0.03219 | $0.007181 | 72 | ||
4m ago | BUY | $0.45 | 63.11 | 0.03219 | $0.007181 | |||
4m ago | BUY | $0.45 | 63.11 | 0.03219 | $0.007180 | 19 | ||
4m ago | BUY | $1.86 | 259.44 | 0.039 | $0.007179 | 442 | ||
5m ago | BUY | $0.45 | 63.14 | 0.03219 | $0.007178 | |||
5m ago | BUY | $0.45 | 63.15 | 0.03219 | $0.007177 | |||
5m ago | BUY | $1.86 | 259.57 | 0.039 | $0.007176 | 442 | ||
5m ago | BUY | $0.45 | 63.17 | 0.03219 | $0.007174 | |||
5m ago | BUY | $0.45 | 63.18 | 0.03219 | $0.007176 | |||
6m ago | BUY | $4.53 | 632.10 | 0.002190 | $0.007173 | 10 | ||
6m ago | SELL | $14.27 | 2,000.00 | 0.006893 | $0.007136 | |||
6m ago | BUY | $1.86 | 259.24 | 0.039 | $0.007187 | 442 | ||
6m ago | BUY | $0.45 | 63.09 | 0.03219 | $0.007186 | 50 | ||
6m ago | SELL | $0.75 | 106.17 | 0.033663 | $0.007143 | 28 | ||
6m ago | BUY | $0.45 | 63.09 | 0.03219 | $0.007186 | |||
6m ago | SELL | $18.45 | 2,579.36 | 0.008914 | $0.007155 | |||
6m ago | BUY | $0.45 | 62.88 | 0.03219 | $0.007210 | |||
6m ago | SELL | $2.60 | 362.96 | 0.001256 | $0.007168 | |||
6m ago | BUY | $0.45 | 62.86 | 0.03219 | $0.007212 | 15 | ||
6m ago | BUY | $0.45 | 62.86 | 0.03219 | $0.007210 | |||
6m ago | BUY | $0.45 | 62.87 | 0.03219 | $0.007207 | |||
6m ago | SELL | $10.30 | 1,436.69 | 0.004978 | $0.007170 | 30 | ||
6m ago | BUY | $3.72 | 515.99 | 0.001800 | $0.007218 | 14 | ||
6m ago | SELL | $0.72 | 100.89 | 0.033497 | $0.007172 | |||
6m ago | SELL | $0.72 | 100.89 | 0.033497 | $0.007173 | |||
6m ago | SELL | $0.72 | 100.88 | 0.033498 | $0.007174 | |||
6m ago | SELL | $0.72 | 100.89 | 0.033498 | $0.007175 | |||
6m ago | SELL | $0.72 | 100.89 | 0.033499 | $0.007176 | |||
6m ago | SELL | $0.72 | 100.88 | 0.033499 | $0.007177 | |||
6m ago | SELL | $0.72 | 100.88 | 0.033499 | $0.007178 | |||
6m ago | SELL | $0.72 | 100.88 | 0.033500 | $0.007179 | |||
6m ago | SELL | $0.72 | 100.89 | 0.033501 | $0.007180 | |||
7m ago | SELL | $0.72 | 100.88 | 0.033501 | $0.007181 | |||
7m ago | BUY | $0.45 | 62.72 | 0.03219 | $0.007224 | |||
7m ago | SELL | $4.60 | 640.34 | 0.002223 | $0.007184 | |||
7m ago | BUY | $0.45 | 62.67 | 0.03219 | $0.007230 | |||
7m ago | BUY | $0.45 | 62.67 | 0.03219 | $0.007228 | |||
7m ago | BUY | $4.53 | 627.07 | 0.002190 | $0.007225 | 43 | ||
7m ago | BUY | $0.45 | 62.73 | 0.03219 | $0.007222 | |||
7m ago | SELL | $19.96 | 2,776.49 | 0.009651 | $0.007191 | 1236 | ||
7m ago | BUY | $1.02 | 141.56 | 0.034959 | $0.007247 | 28 | ||
7m ago | BUY | $1.86 | 256.98 | 0.039 | $0.007245 | 50 | ||
7m ago | BUY | $0.45 | 62.54 | 0.03219 | $0.007244 | |||
7m ago | BUY | $0.45 | 62.55 | 0.03219 | $0.007243 | |||
7m ago | BUY | $0.45 | 62.55 | 0.03219 | $0.007241 | |||
8m ago | BUY | $18.61 | 2,575.26 | 0.009000 | $0.007228 | 82 | ||
8m ago | BUY | $4.53 | 627.95 | 0.002190 | $0.007213 | 298 | ||
8m ago | BUY | $0.45 | 62.82 | 0.03219 | $0.007210 | |||
8m ago | SELL | $0.24 | 34.71 | 0.031202 | $0.007167 | |||
8m ago | BUY | $4.52 | 628.49 | 0.002190 | $0.007205 | 30 | ||
8m ago | BUY | $1.86 | 258.43 | 0.039 | $0.007201 | 50 |