Transaktionen328
KäufeVerkäufe
160168
Volumen$33.9K
KaufvolumenVerkaufsvolumen
$15.3K$18.6K
Market Maker51
KäuferVerkäufer
3439
Sicherheit
3 Warnungen
Circ. Supply
999,818,77499.98%
Gesamtversorgung999,818,774
Maximale Versorgung999,999,999
GepooltWINK16,149,131($127.0K)
GepooltWAVAX6,534.45($127.0K)
Konverter
1WINK
= $0.007870
?WINK
USD
Über
Wink Übersicht
Wink (WINK) wurde am 03.04.2025 gestartet und wird derzeit zu einem Preis von $0.007870 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $7.87M.
Wink-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wink (WINK) um -5.5% verändert, mit einem Handelsvolumen von $7.87M. Behalte den Preis von Wink auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WINK | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $108.75 | 13,818 | 5.59 | $0.007870 | 1605 | ||
21m ago | SELL | $2.28 | 290.05 | 0.1175 | $0.007876 | 132 | ||
21m ago | BUY | $203.91 | 25,852 | 10.49 | $0.007887 | |||
21m ago | BUY | $28.54 | 3,636.27 | 1.46 | $0.007849 | 132 | ||
24m ago | BUY | $39.47 | 5,021.47 | 2.02 | $0.007860 | 1605 | ||
26m ago | BUY | $53.72 | 6,839.89 | 2.75 | $0.007855 | 1605 | ||
30m ago | BUY | $49.01 | 6,240.95 | 2.51 | $0.007854 | 136 | ||
32m ago | BUY | $97.44 | 12,421 | 5.00 | $0.007845 | 106 | ||
36m ago | BUY | $71.70 | 9,151.76 | 3.68 | $0.007834 | 106 | ||
37m ago | BUY | $43.68 | 5,581.13 | 2.24 | $0.007827 | 106 | ||
41m ago | BUY | $63.31 | 8,101.67 | 3.25 | $0.007815 | 106 | ||
42m ago | BUY | $82.36 | 10,546 | 4.22 | $0.007809 | 1605 | ||
51m ago | SELL | $71.80 | 9,185.98 | 3.68 | $0.007817 | 1605 | ||
52m ago | SELL | $98.46 | 12,579 | 5.05 | $0.007827 | 1605 | ||
55m ago | SELL | $36.40 | 4,646.10 | 1.86 | $0.007836 | 520 | ||
2h ago | SELL | $41.25 | 5,253.00 | 2.11 | $0.007854 | 242 | ||
2h ago | SELL | $68.27 | 8,684.49 | 3.49 | $0.007861 | 1605 | ||
2h ago | SELL | $60.41 | 7,677.84 | 3.09 | $0.007869 | 242 | ||
2h ago | SELL | $51.97 | 6,598.43 | 2.66 | $0.007876 | 520 | ||
2h ago | SELL | $76.15 | 9,659.32 | 3.89 | $0.007884 | 1605 | ||
2h ago | BUY | $97.32 | 12,345 | 4.98 | $0.007883 | 106 | ||
2h ago | BUY | $50.04 | 6,354.98 | 2.56 | $0.007874 | 106 | ||
2h ago | BUY | $41.51 | 5,275.48 | 2.12 | $0.007869 | 1605 | ||
2h ago | BUY | $39.13 | 4,976.38 | 2.00 | $0.007864 | 106 | ||
2h ago | BUY | $33.79 | 4,300.27 | 1.73 | $0.007859 | 1605 | ||
2h ago | BUY | $86.73 | 11,046 | 4.43 | $0.007852 | 1605 | ||
3h ago | SELL | $23.39 | 2,980.61 | 1.19 | $0.007848 | 66 | ||
3h ago | SELL | $55.41 | 7,056.10 | 2.83 | $0.007853 | 66 | ||
3h ago | BUY | $32.11 | 4,089.30 | 1.64 | $0.007854 | 66 | ||
3h ago | SELL | $34.39 | 4,392.00 | 1.76 | $0.007831 | |||
3h ago | SELL | $42.47 | 5,404.13 | 2.17 | $0.007859 | 1605 | ||
3h ago | SELL | $54.01 | 6,866.90 | 2.76 | $0.007865 | 66 | ||
3h ago | BUY | $409.42 | 52,042 | 20.95 | $0.007867 | |||
3h ago | BUY | $33.18 | 4,245.14 | 1.69 | $0.007816 | 66 | ||
3h ago | BUY | $83.18 | 10,652 | 4.25 | $0.007809 | 66 | ||
3h ago | SELL | $44.80 | 5,754.19 | 2.29 | $0.007786 | 83 | ||
3h ago | SELL | $31.51 | 4,045.28 | 1.61 | $0.007790 | 83 | ||
4h ago | SELL | $122.65 | 15,724 | 6.29 | $0.007800 | 1605 | ||
4h ago | SELL | $58.18 | 7,448.65 | 2.98 | $0.007811 | 1605 | ||
4h ago | SELL | $69.86 | 8,934.54 | 3.58 | $0.007819 | 83 | ||
4h ago | SELL | $76.32 | 9,755.60 | 3.91 | $0.007823 | 1605 | ||
4h ago | SELL | $106.19 | 13,557 | 5.45 | $0.007833 | 14 | ||
4h ago | SELL | $140.30 | 17,893 | 7.21 | $0.007841 | 1605 | ||
4h ago | SELL | $20.69 | 2,636.91 | 1.06 | $0.007847 | 83 | ||
4h ago | SELL | $87.90 | 11,192 | 4.52 | $0.007854 | 1605 | ||
4h ago | BUY | $31.79 | 4,050.21 | 1.63 | $0.007849 | 83 | ||
4h ago | SELL | $52.63 | 6,707.56 | 2.71 | $0.007846 | 1605 | ||
4h ago | SELL | $90.26 | 11,491 | 4.65 | $0.007855 | 520 | ||
4h ago | SELL | $84.52 | 10,746 | 4.35 | $0.007866 | 83 | ||
4h ago | SELL | $110.33 | 14,005 | 5.68 | $0.007878 | 83 | ||
4h ago | SELL | $136.45 | 17,287 | 7.03 | $0.007893 | |||
4h ago | SELL | $402.26 | 50,897 | 20.72 | $0.007903 | 24 | ||
4h ago | BUY | $1,445.56 | 183,310 | 74.47 | $0.007885 | |||
4h ago | BUY | $29.09 | 3,735.07 | 1.50 | $0.007789 | |||
4h ago | SELL | $105.64 | 13,595 | 5.44 | $0.007771 | 1605 | ||
4h ago | SELL | $144.65 | 18,498 | 7.42 | $0.007820 | 1605 | ||
4h ago | SELL | $64.26 | 8,229.06 | 3.29 | $0.007809 | 27 | ||
5h ago | SELL | $39.49 | 5,038.49 | 2.02 | $0.007839 | 1605 | ||
5h ago | SELL | $41.76 | 5,324.05 | 2.14 | $0.007844 | 1605 | ||
5h ago | SELL | $63.11 | 8,040.22 | 3.24 | $0.007849 | 1605 | ||
5h ago | SELL | $2.31 | 294.92 | 0.1189 | $0.007853 | 520 | ||
5h ago | BUY | $62.83 | 8,001.61 | 3.22 | $0.007853 | 1605 | ||
5h ago | BUY | $68.28 | 8,703.56 | 3.50 | $0.007845 | 113 | ||
5h ago | BUY | $66.25 | 8,454.80 | 3.40 | $0.007836 | 242 | ||
5h ago | SELL | $69.63 | 8,885.91 | 3.57 | $0.007836 | 113 | ||
5h ago | SELL | $3.45 | 441.75 | 0.1772 | $0.007817 | |||
5h ago | SELL | $85.83 | 10,939 | 4.40 | $0.007846 | 1605 | ||
5h ago | BUY | $63.22 | 8,042.58 | 3.23 | $0.007860 | 1605 | ||
5h ago | BUY | $101.29 | 12,899 | 5.18 | $0.007852 | 1605 | ||
6h ago | SELL | $86.98 | 11,066 | 4.45 | $0.007861 | 1605 | ||
6h ago | SELL | $100.39 | 12,752 | 5.13 | $0.007872 | 113 | ||
6h ago | SELL | $143.12 | 18,136 | 7.31 | $0.007891 | 1605 | ||
6h ago | SELL | $49.25 | 6,229.84 | 2.51 | $0.007906 | 113 | ||
6h ago | BUY | $97.61 | 12,346 | 4.98 | $0.007906 | 1605 | ||
6h ago | BUY | $54.01 | 6,839.48 | 2.76 | $0.007897 | 1605 | ||
6h ago | BUY | $49.99 | 6,335.81 | 2.55 | $0.007890 | 242 | ||
6h ago | BUY | $60.64 | 7,694.33 | 3.09 | $0.007881 | 1605 | ||
6h ago | BUY | $63.86 | 8,110.93 | 3.26 | $0.007873 | 1605 | ||
6h ago | BUY | $80.49 | 10,235 | 4.11 | $0.007864 | 1605 | ||
6h ago | BUY | $75.07 | 9,557.13 | 3.83 | $0.007855 | 1605 | ||
6h ago | BUY | $36.62 | 4,666.01 | 1.87 | $0.007848 | 1605 | ||
6h ago | BUY | $57.59 | 7,343.44 | 2.94 | $0.007842 | 1605 | ||
6h ago | BUY | $26.66 | 3,402.63 | 1.36 | $0.007837 | 136 | ||
6h ago | BUY | $22.23 | 2,837.82 | 1.13 | $0.007834 | 110 | ||
7h ago | BUY | $28.88 | 3,688.11 | 1.47 | $0.007831 | 110 | ||
7h ago | BUY | $55.58 | 7,105.49 | 2.84 | $0.007823 | 1605 | ||
7h ago | BUY | $57.58 | 7,367.47 | 2.94 | $0.007816 | 110 | ||
7h ago | BUY | $83.32 | 10,672 | 4.26 | $0.007807 | 110 | ||
7h ago | BUY | $27.37 | 3,509.91 | 1.40 | $0.007800 | 110 | ||
7h ago | BUY | $0.97 | 125.55 | 0.05007 | $0.007801 | 39 | ||
7h ago | SELL | $51.53 | 6,602.40 | 2.63 | $0.007804 | 110 | ||
7h ago | SELL | $48.73 | 6,238.98 | 2.49 | $0.007811 | 1605 | ||
8h ago | BUY | $33.17 | 4,244.38 | 1.70 | $0.007817 | |||
8h ago | BUY | $0.58 | 75.16 | 0.03000 | $0.007791 | 110 | ||
8h ago | SELL | $58.55 | 7,526.76 | 3.00 | $0.007779 | 1605 | ||
8h ago | SELL | $42.01 | 5,396.26 | 2.15 | $0.007785 | 110 | ||
8h ago | SELL | $24.81 | 3,186.14 | 1.27 | $0.007789 | 110 | ||
8h ago | SELL | $63.53 | 8,151.36 | 3.26 | $0.007794 | 1605 | ||
8h ago | SELL | $27.44 | 3,518.27 | 1.40 | $0.007800 | 110 | ||
8h ago | SELL | $33.19 | 4,253.56 | 1.70 | $0.007804 | 85 |