Transaktionen26
KäufeVerkäufe
197
Volumen$1.9K
KaufvolumenVerkaufsvolumen
$1.5K$399
Market Maker9
KäuferVerkäufer
93
Sicherheit
3 Warnungen
Circ. Supply
883,08099.99%
Gesamtversorgung883,080
Maximale Versorgung883,080
GepooltLUSD46,114($38.7K)
GepooltUSDT38,705($38.7K)
Konverter
1LUSD
= $0.99
?LUSD
USD
Über
LUSD Stablecoin Übersicht
LUSD Stablecoin (LUSD) wurde am 06.22.2023 gestartet und wird derzeit zu einem Preis von $0.9983 gehandelt. Die Umlaufmenge beträgt 883,080, mit einer Marktkapitalisierung von $881,596.
LUSD Stablecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LUSD Stablecoin (LUSD) um +0.07% verändert, mit einem Handelsvolumen von $881,596. Behalte den Preis von LUSD Stablecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LUSD | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $297.53 | 298.03 | 0.1491 | $0.99 | |||
2h ago | BUY | $377.49 | 377.77 | 0.1892 | $0.99 | |||
5h ago | ADD | $0.97 | 1.16 | 0.034884 | - | |||
7h ago | BUY | $377.07 | 377.50 | 0.1896 | $0.99 | |||
11h ago | ADD | $0.94 | 1.15 | 0.034758 | - | |||
15h ago | ADD | $<1 | 0.032865 | 0.061196 | - | |||
15h ago | ADD | $<1 | 0.04343 | 0.041815 | - | |||
15h ago | SELL | $25.49 | 25.55 | 0.01297 | $0.99 | 5994 | ||
15h ago | SELL | $15.42 | 15.46 | 0.007852 | $0.99 | 5994 | ||
15h ago | SELL | $21.21 | 21.26 | 0.01078 | $0.99 | 5994 | ||
15h ago | SELL | $14.30 | 14.34 | 0.007269 | $0.99 | 5994 | ||
16h ago | SELL | $23.65 | 23.70 | 0.01204 | $0.99 | 5994 | ||
16h ago | BUY | $566.44 | 567.38 | 0.2885 | $0.99 | |||
16h ago | ADD | $0.90 | 1.12 | 0.034582 | - | |||
17h ago | SELL | $1.14 | 1.14 | 0.035801 | $0.99 | 1124 | ||
17h ago | BUY | $28.51 | 28.57 | 0.01439 | $0.99 | 5994 | ||
20h ago | BUY | $1.97 | 1.97 | 0.001000 | $0.99 | 973 | ||
22h ago | ADD | $1.15 | 1.44 | 0.035889 | - | |||
22h ago | BUY | $1.96 | 1.96 | 0.001000 | $0.99 | |||
22h ago | BUY | $20.87 | 20.92 | 0.01064 | $0.99 | 5994 | ||
22h ago | BUY | $2.27 | 2.28 | 0.001160 | $0.99 | 1124 | ||
22h ago | BUY | $14.07 | 14.10 | 0.007180 | $0.99 | 5994 | ||
22h ago | BUY | $14.86 | 14.89 | 0.007585 | $0.99 | 5994 | ||
22h ago | BUY | $15.05 | 15.08 | 0.007680 | $0.99 | 5994 | ||
22h ago | BUY | $5.90 | 5.91 | 0.003015 | $0.99 | 1124 | ||
22h ago | BUY | $1.95 | 1.96 | 0.001000 | $0.99 | 973 | ||
22h ago | BUY | $2.60 | 2.61 | 0.001331 | $0.99 | |||
22h ago | BUY | $14.04 | 14.07 | 0.007180 | $0.99 | 5994 | ||
23h ago | BUY | $2.69 | 2.69 | 0.001375 | $0.99 | 128 | ||
23h ago | BUY | $13.16 | 13.19 | 0.006726 | $0.99 | 5994 | ||
23h ago | BUY | $17.99 | 18.03 | 0.009198 | $0.99 | 5994 | ||
1d ago | BUY | $11.14 | 11.16 | 0.005703 | $0.99 | 5994 | ||
1d ago | BUY | $1.95 | 1.95 | 0.039999 | $0.99 | 128 | ||
1d ago | BUY | $1.85 | 1.86 | 0.039522 | $0.99 | 1124 | ||
1d ago | SELL | $31.90 | 32.00 | 0.01645 | $0.99 | 5994 | ||
1d ago | BUY | $26.10 | 26.16 | 0.01342 | $0.99 | 14 | ||
1d ago | SELL | $108.71 | 109.07 | 0.05588 | $0.99 | 114 | ||
1d ago | SELL | $3.55 | 3.56 | 0.001821 | $0.99 | 5994 | ||
1d ago | SELL | $22.01 | 22.08 | 0.01127 | $0.99 | |||
1d ago | SELL | $16.19 | 16.24 | 0.008284 | $0.99 | 5994 | ||
1d ago | SELL | $6.35 | 6.37 | 0.003252 | $0.99 | 973 | ||
1d ago | SELL | $10.06 | 10.09 | 0.005148 | $0.99 | 5994 | ||
1d ago | SELL | $0.99 | 1.00 | 0.035057 | $0.99 | |||
1d ago | SELL | $1.99 | 2.00 | 0.001011 | $0.99 | |||
1d ago | SELL | $1.99 | 2.00 | 0.001011 | $0.99 | |||
1d ago | SELL | $30.05 | 30.14 | 0.01530 | $0.99 | 5994 | ||
1d ago | SELL | $5.74 | 5.76 | 0.002934 | $0.99 | 1124 | ||
1d ago | SELL | $11.13 | 11.17 | 0.005680 | $0.99 | 5994 | ||
1d ago | SELL | $15.19 | 15.24 | 0.007742 | $0.99 | 5994 | ||
1d ago | SELL | $25.77 | 25.84 | 0.01313 | $0.99 | 5994 | ||
1d ago | ADD | $1.14 | 1.41 | 0.035810 | - | |||
1d ago | SELL | $46.83 | 46.97 | 0.02376 | $0.99 | 5994 | ||
1d ago | SELL | $3.31 | 3.32 | 0.001687 | $0.99 | 1124 | ||
1d ago | SELL | $16.38 | 16.43 | 0.008339 | $0.99 | 5994 | ||
1d ago | BUY | $0.17 | 0.1764 | 0.048941 | $0.99 | |||
1d ago | SELL | $0.19 | 0.1976 | 0.031000 | $0.99 | |||
1d ago | SELL | $1.96 | 1.97 | 0.001000 | $0.99 | 973 | ||
1d ago | SELL | $22.75 | 22.81 | 0.01156 | $0.99 | 5994 | ||
1d ago | SELL | $9.44 | 9.47 | 0.004797 | $0.99 | 5994 | ||
1d ago | SELL | $3.10 | 3.11 | 0.001577 | $0.99 | |||
1d ago | SELL | $1.97 | 1.97 | 0.001001 | $0.99 | 973 | ||
1d ago | SELL | $23.04 | 23.11 | 0.01170 | $0.99 | 5994 | ||
1d ago | SELL | $37.05 | 37.15 | 0.01882 | $0.99 | 5994 | ||
1d ago | ADD | $0.97 | 1.19 | 0.034912 | - | |||
1d ago | SELL | $6.38 | 6.39 | 0.003226 | $0.99 | 1124 | ||
1d ago | SELL | $1.47 | 1.47 | 0.037459 | $0.99 | 1124 | ||
2d ago | BUY | $3.70 | 3.71 | 0.001861 | $0.99 | 5994 | ||
2d ago | BUY | $0.32 | 0.3232 | 0.031622 | $0.99 | |||
2d ago | BUY | $27.84 | 27.89 | 0.01396 | $0.99 | 5994 | ||
2d ago | BUY | $20.92 | 20.95 | 0.01049 | $0.99 | 5994 | ||
2d ago | BUY | $4.85 | 4.86 | 0.002435 | $0.99 | 5994 | ||
2d ago | BUY | $10.45 | 10.47 | 0.005249 | $0.99 | 5994 | ||
2d ago | BUY | $19.68 | 19.72 | 0.009888 | $0.99 | 5994 | ||
2d ago | BUY | $22.61 | 22.65 | 0.01136 | $0.99 | 5994 | ||
2d ago | BUY | $7.10 | 7.11 | 0.003566 | $0.99 | 5994 | ||
2d ago | BUY | $4.63 | 4.64 | 0.002329 | $0.99 | 5994 | ||
2d ago | BUY | $16.68 | 16.72 | 0.008386 | $0.99 | 5994 | ||
2d ago | BUY | $24.94 | 24.99 | 0.01253 | $0.99 | 5994 | ||
2d ago | BUY | $13.61 | 13.64 | 0.006853 | $0.99 | 5994 | ||
2d ago | BUY | $11.19 | 11.21 | 0.005637 | $0.99 | 5994 | ||
2d ago | BUY | $4.87 | 4.88 | 0.002456 | $0.99 | 1124 | ||
2d ago | BUY | $22.82 | 22.86 | 0.01149 | $0.99 | 5994 | ||
2d ago | ADD | $<1 | 0.032777 | 0.061125 | - | |||
2d ago | ADD | $<1 | 0.04209 | 0.041710 | - | |||
2d ago | BUY | $47.68 | 47.78 | 0.02417 | $0.99 | |||
2d ago | SELL | $264.31 | 265.07 | 0.1337 | $0.99 | |||
2d ago | ADD | $0.66 | 0.8168 | 0.033360 | - | |||
2d ago | BUY | $2.40 | 2.40 | 0.001213 | $0.99 | 1124 | ||
2d ago | BUY | $17.34 | 17.37 | 0.008765 | $0.99 | 5994 | ||
2d ago | BUY | $2.07 | 2.08 | 0.001051 | $0.99 | 1124 | ||
2d ago | SELL | $1.75 | 1.75 | 0.038882 | $0.99 | 15 | ||
2d ago | BUY | $11.04 | 11.06 | 0.005595 | $0.99 | 5994 | ||
2d ago | BUY | $36.38 | 36.45 | 0.01843 | $0.99 | 5994 | ||
2d ago | BUY | $1.85 | 1.85 | 0.039395 | $0.99 | 1124 | ||
2d ago | BUY | $48.44 | 48.52 | 0.02471 | $0.99 | |||
2d ago | BUY | $0.66 | 0.6712 | 0.033405 | $0.99 | |||
2d ago | ADD | $0.81 | 1.00 | 0.034161 | - | |||
2d ago | SELL | $7.72 | 7.74 | 0.003955 | $0.99 | 5994 | ||
2d ago | SELL | $15.60 | 15.65 | 0.007982 | $0.99 | 5994 | ||
2d ago | SELL | $12.07 | 12.11 | 0.006177 | $0.99 | 5994 |