Transaktionen15
KäufeVerkäufe
510
Volumen$355
KaufvolumenVerkaufsvolumen
$223$131
Market Maker13
KäuferVerkäufer
49
Sicherheit
3 Warnungen
Circ. Supply
99,999,99099.99%
Gesamtversorgung99,999,990
Maximale Versorgung100,000,000
GepooltALOT40,511($14.9K)
GepooltWAVAX793.88($14.9K)
Konverter
1ALOT
= $0.36
?ALOT
USD
Über
Dexalot Token Übersicht
Dexalot Token (ALOT) wurde am 02.26.2022 gestartet und wird derzeit zu einem Preis von $0.3670 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $36.70M.
Dexalot Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dexalot Token (ALOT) um -0.4% verändert, mit einem Handelsvolumen von $36.70M. Behalte den Preis von Dexalot Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ALOT | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.19 | 8.71 | 0.1702 | $0.36 | |||
4h ago | BUY | $16.07 | 43.33 | 0.8512 | $0.37 | |||
5h ago | BUY | $7.54 | 20.39 | 0.4000 | $0.36 | |||
7h ago | SELL | $1.13 | 3.08 | 0.06010 | $0.36 | |||
14h ago | SELL | $38.57 | 105.75 | 2.06 | $0.36 | |||
18h ago | SELL | $0.78 | 2.17 | 0.04251 | $0.36 | 162 | ||
18h ago | BUY | $45.39 | 125.65 | 2.46 | $0.36 | 12 | ||
18h ago | SELL | $2.92 | 8.16 | 0.1590 | $0.35 | 774 | ||
18h ago | SELL | $4.74 | 13.22 | 0.2577 | $0.35 | |||
18h ago | SELL | $1.84 | 5.15 | 0.1004 | $0.35 | 13 | ||
18h ago | BUY | $54.70 | 152.20 | 2.97 | $0.35 | 12 | ||
19h ago | BUY | $99.62 | 275.08 | 5.31 | $0.36 | 66 | ||
20h ago | SELL | $77.88 | 215.26 | 4.13 | $0.36 | |||
21h ago | SELL | $0.18 | 0.5153 | 0.009942 | $0.36 | |||
1d ago | SELL | $<1 | 0.005155 | 0.049946 | $0.36 | |||
1d ago | SELL | $36.85 | 100.00 | 1.93 | $0.36 | |||
1d ago | BUY | $38.35 | 103.12 | 2.00 | $0.37 | |||
1d ago | BUY | $45.74 | 123.62 | 2.39 | $0.36 | 66 | ||
1d ago | BUY | $57.82 | 156.45 | 3.00 | $0.36 | 12 | ||
1d ago | BUY | $57.44 | 156.45 | 2.98 | $0.36 | 12 | ||
1d ago | SELL | $19.05 | 51.25 | 0.9691 | $0.37 | 56 | ||
1d ago | SELL | $15.71 | 42.22 | 0.8001 | $0.37 | 56 | ||
1d ago | SELL | $17.77 | 47.72 | 0.9062 | $0.37 | 56 | ||
2d ago | BUY | $63.41 | 170.63 | 3.25 | $0.37 | 12 | ||
2d ago | SELL | $58.28 | 156.07 | 2.95 | $0.37 | 25 | ||
2d ago | BUY | $63.17 | 170.63 | 3.24 | $0.37 | 12 | ||
2d ago | BUY | $63.44 | 170.63 | 3.22 | $0.37 | 12 | ||
2d ago | SELL | $29.25 | 78.48 | 1.46 | $0.37 | 173 | ||
2d ago | SELL | $17.53 | 47.16 | 0.8857 | $0.37 | 173 | ||
2d ago | SELL | $26.44 | 71.08 | 1.33 | $0.37 | 173 | ||
2d ago | SELL | $18.60 | 49.97 | 0.9438 | $0.37 | 173 | ||
2d ago | SELL | $15.92 | 42.84 | 0.8110 | $0.37 | 25 | ||
2d ago | SELL | $18.18 | 48.85 | 0.9268 | $0.37 | 173 | ||
2d ago | SELL | $16.75 | 44.94 | 0.8546 | $0.37 | 56 | ||
2d ago | SELL | $23.97 | 64.45 | 1.22 | $0.37 | 25 | ||
2d ago | SELL | $19.40 | 52.18 | 0.9977 | $0.37 | 56 | ||
2d ago | BUY | $99.12 | 266.72 | 5.10 | $0.37 | 66 | ||
2d ago | SELL | $35.15 | 94.49 | 1.78 | $0.37 | 25 | ||
2d ago | SELL | $18.27 | 49.03 | 0.9319 | $0.37 | 173 | ||
2d ago | BUY | $63.14 | 168.56 | 3.21 | $0.37 | 12 | ||
2d ago | SELL | $0.89 | 2.40 | 0.04548 | $0.37 | 162 | ||
2d ago | BUY | $62.76 | 168.56 | 3.18 | $0.37 | 12 | ||
2d ago | BUY | $62.10 | 168.56 | 3.16 | $0.36 | 12 | ||
2d ago | SELL | $108.73 | 295.97 | 5.53 | $0.36 | |||
2d ago | BUY | $50.36 | 135.74 | 2.56 | $0.37 | 12 | ||
2d ago | SELL | $94.68 | 256.00 | 4.82 | $0.36 | |||
2d ago | SELL | $19.06 | 51.29 | 0.9731 | $0.37 | 56 | ||
2d ago | SELL | $16.51 | 44.42 | 0.8447 | $0.37 | 56 | ||
2d ago | SELL | $16.71 | 44.87 | 0.8551 | $0.37 | 56 | ||
2d ago | SELL | $14.27 | 38.42 | 0.7336 | $0.37 | 173 | ||
2d ago | SELL | $17.27 | 46.47 | 0.8892 | $0.37 | 56 | ||
2d ago | SELL | $20.93 | 56.31 | 1.08 | $0.37 | 173 | ||
2d ago | SELL | $19.82 | 53.18 | 1.02 | $0.37 | 25 | ||
2d ago | SELL | $59.66 | 159.47 | 3.08 | $0.37 | 173 | ||
2d ago | BUY | $149.02 | 398.27 | 7.70 | $0.37 | 12 | ||
2d ago | SELL | $25.71 | 69.69 | 1.32 | $0.36 | |||
2d ago | BUY | $0.85 | 2.28 | 0.04392 | $0.37 | 162 | ||
2d ago | SELL | $26.73 | 71.91 | 1.37 | $0.37 | 173 | ||
2d ago | SELL | $15.17 | 40.81 | 0.7830 | $0.37 | 25 | ||
2d ago | SELL | $19.37 | 52.13 | 1.00 | $0.37 | 56 | ||
2d ago | SELL | $14.57 | 39.24 | 0.7563 | $0.37 | 173 | ||
2d ago | BUY | $0.90 | 2.40 | 0.04671 | $0.37 | 162 | ||
2d ago | SELL | $23.25 | 62.50 | 1.20 | $0.37 | 173 | ||
2d ago | SELL | $19.42 | 52.13 | 1.00 | $0.37 | 173 | ||
2d ago | SELL | $13.94 | 37.50 | 0.7281 | $0.37 | 56 | ||
2d ago | SELL | $15.13 | 40.71 | 0.7919 | $0.37 | 56 | ||
2d ago | SELL | $13.74 | 36.96 | 0.7204 | $0.37 | 56 | ||
2d ago | SELL | $22.02 | 59.39 | 1.16 | $0.37 | |||
2d ago | SELL | $15.55 | 41.83 | 0.8192 | $0.37 | 56 | ||
2d ago | SELL | $15.32 | 41.21 | 0.8087 | $0.37 | 173 | ||
2d ago | SELL | $15.50 | 41.73 | 0.8206 | $0.37 | 25 | ||
2d ago | SELL | $16.24 | 43.62 | 0.8595 | $0.37 | 56 | ||
2d ago | SELL | $0.90 | 2.41 | 0.04770 | $0.37 | 162 | ||
2d ago | SELL | $20.83 | 55.85 | 1.10 | $0.37 | 173 | ||
2d ago | BUY | $145.48 | 390.96 | 7.70 | $0.37 | |||
2d ago | SELL | $20.83 | 56.00 | 1.08 | $0.37 | 173 | ||
2d ago | SELL | $36.60 | 98.63 | 1.92 | $0.37 | |||
2d ago | SELL | $20.99 | 56.39 | 1.10 | $0.37 | 173 | ||
2d ago | BUY | $0.74 | 1.98 | 0.03905 | $0.37 | 162 | ||
2d ago | SELL | $15.14 | 40.70 | 0.7988 | $0.37 | 173 | ||
2d ago | SELL | $14.30 | 38.43 | 0.7558 | $0.37 | 56 | ||
2d ago | SELL | $14.47 | 38.83 | 0.7650 | $0.37 | 25 | ||
2d ago | SELL | $84.00 | 223.90 | 4.44 | $0.37 | 173 | ||
2d ago | BUY | $103.51 | 274.61 | 5.47 | $0.37 | |||
2d ago | SELL | $16.30 | 43.76 | 0.8617 | $0.37 | 173 | ||
2d ago | BUY | $1.98 | 5.30 | 0.1051 | $0.37 | |||
2d ago | SELL | $16.86 | 45.26 | 0.8930 | $0.37 | 56 | ||
2d ago | SELL | $16.35 | 43.96 | 0.8692 | $0.37 | 56 | ||
2d ago | SELL | $14.27 | 38.37 | 0.7604 | $0.37 | 173 | ||
2d ago | SELL | $17.07 | 45.80 | 0.9094 | $0.37 | 25 | ||
2d ago | SELL | $14.80 | 39.80 | 0.7919 | $0.37 | 173 | ||
2d ago | SELL | $0.24 | 0.6659 | 0.01326 | $0.37 | 162 | ||
2d ago | SELL | $13.55 | 36.42 | 0.7262 | $0.37 | 56 | ||
3d ago | SELL | $7.79 | 21.06 | 0.4206 | $0.36 | |||
3d ago | BUY | $14.92 | 40.44 | 0.8119 | $0.36 | |||
3d ago | SELL | $4.37 | 11.95 | 0.2383 | $0.36 | |||
3d ago | BUY | $18.54 | 50.02 | 1.00 | $0.37 | 25 | ||
3d ago | BUY | $78.79 | 214.33 | 4.26 | $0.36 | 66 | ||
3d ago | BUY | $62.31 | 171.17 | 3.37 | $0.36 | 66 | ||
3d ago | SELL | $1.07 | 2.99 | 0.05847 | $0.35 | 162 |