Transaktionen300
KäufeVerkäufe
134166
Volumen$39.3K
KaufvolumenVerkaufsvolumen
$20.5K$18.8K
Market Maker49
KäuferVerkäufer
2532
Sicherheit
5 Warnungen
Circ. Supply
5,852,59599.99%
Gesamtversorgung5,852,595
Maximale Versorgung5,852,615
GepooltMIM381,232($379.9K)
GepooltWAVAX20,607($379.9K)
Konverter
1MIM
= $0.99
?MIM
USD
Über
Magic Internet Money Übersicht
Magic Internet Money (MIM) wurde am 08.27.2021 gestartet und wird derzeit zu einem Preis von $0.9988 gehandelt. Die Umlaufmenge beträgt 5.85M, mit einer Marktkapitalisierung von $5.85M.
Magic Internet Money-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Magic Internet Money (MIM) um -0.1% verändert, mit einem Handelsvolumen von $5.85M. Behalte den Preis von Magic Internet Money auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MIM | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $233.50 | 233.76 | 12.66 | $0.99 | 57 | ||
20m ago | BUY | $200.85 | 200.74 | 10.86 | $1.00 | 2408 | ||
21m ago | BUY | $336.97 | 337.19 | 18.22 | $0.99 | 2408 | ||
22m ago | SELL | $<1 | 0.03378 | 0.001813 | $0.99 | |||
23m ago | BUY | $250.73 | 250.84 | 13.53 | $0.99 | 2408 | ||
24m ago | BUY | $188.47 | 188.68 | 10.17 | $0.99 | 2408 | ||
25m ago | BUY | $300.90 | 301.04 | 16.20 | $0.99 | 2408 | ||
26m ago | BUY | $120.22 | 120.14 | 6.46 | $1.00 | 46414 | ||
30m ago | SELL | $3.91 | 3.93 | 0.2101 | $0.99 | 5371 | ||
33m ago | BUY | $100.17 | 100.11 | 5.38 | $1.00 | 46414 | ||
40m ago | BUY | $1.48 | 1.48 | 0.08000 | $1.00 | |||
41m ago | BUY | $100.12 | 100.11 | 5.37 | $1.00 | 46414 | ||
42m ago | BUY | $120.08 | 120.14 | 6.44 | $0.99 | 46414 | ||
49m ago | BUY | $140.01 | 140.17 | 7.52 | $0.99 | 46414 | ||
52m ago | SELL | $<1 | 0.03378 | 0.001801 | $0.99 | |||
1h ago | SELL | $198.39 | 199.93 | 10.66 | $0.99 | |||
1h ago | SELL | $198.68 | 200.01 | 10.67 | $0.99 | 46414 | ||
1h ago | SELL | $190.85 | 191.93 | 10.25 | $0.99 | |||
1h ago | SELL | $119.26 | 120.00 | 6.41 | $0.99 | 46414 | ||
1h ago | SELL | $159.13 | 160.01 | 8.56 | $0.99 | 46414 | ||
1h ago | SELL | $<1 | 0.03378 | 0.001809 | $0.99 | |||
2h ago | SELL | $119.43 | 120.00 | 6.42 | $0.99 | 46414 | ||
2h ago | SELL | $139.43 | 140.00 | 7.50 | $0.99 | 46414 | ||
2h ago | SELL | $<1 | 0.03378 | 0.001811 | $0.99 | |||
2h ago | BUY | $288.99 | 289.03 | 15.58 | $0.99 | 2408 | ||
2h ago | BUY | $300.76 | 301.09 | 16.20 | $0.99 | 2408 | ||
2h ago | BUY | $336.98 | 337.22 | 18.11 | $0.99 | 2408 | ||
2h ago | BUY | $192.16 | 192.27 | 10.31 | $0.99 | |||
2h ago | BUY | $40.06 | 40.06 | 2.14 | $0.99 | 46414 | ||
2h ago | BUY | $120.08 | 120.14 | 6.43 | $0.99 | 46414 | ||
2h ago | BUY | $100.11 | 100.11 | 5.36 | $0.99 | 46414 | ||
2h ago | SELL | $<1 | 0.03378 | 0.001798 | $0.99 | |||
2h ago | BUY | $180.32 | 180.23 | 9.64 | $1.00 | 46414 | ||
3h ago | BUY | $260.48 | 260.40 | 13.92 | $1.00 | 46414 | ||
3h ago | BUY | $180.29 | 180.23 | 9.62 | $1.00 | 46414 | ||
3h ago | BUY | $180.11 | 180.23 | 9.61 | $0.99 | 46414 | ||
3h ago | BUY | $180.21 | 180.23 | 9.60 | $0.99 | 46414 | ||
3h ago | BUY | $120.19 | 120.14 | 6.39 | $1.00 | 46414 | ||
3h ago | BUY | $120.19 | 120.14 | 6.39 | $1.00 | 46414 | ||
3h ago | BUY | $120.27 | 120.13 | 6.39 | $1.00 | 46414 | ||
3h ago | BUY | $140.25 | 140.17 | 7.45 | $1.00 | 46414 | ||
3h ago | SELL | $178.86 | 180.00 | 9.51 | $0.99 | 46414 | ||
3h ago | SELL | $119.33 | 120.00 | 6.34 | $0.99 | 46414 | ||
3h ago | SELL | $198.83 | 200.01 | 10.58 | $0.99 | 46414 | ||
3h ago | SELL | $119.39 | 120.00 | 6.35 | $0.99 | 46414 | ||
3h ago | SELL | $159.31 | 160.00 | 8.48 | $0.99 | 46414 | ||
3h ago | SELL | $119.27 | 120.00 | 6.36 | $0.99 | 46414 | ||
3h ago | SELL | $<1 | 0.03379 | 0.001793 | $0.99 | |||
3h ago | BUY | $120.17 | 120.13 | 6.41 | $1.00 | 46414 | ||
3h ago | BUY | $180.35 | 180.24 | 9.61 | $1.00 | 46414 | ||
3h ago | BUY | $140.31 | 140.16 | 7.46 | $1.00 | 46414 | ||
3h ago | BUY | $100.15 | 100.11 | 5.33 | $1.00 | 46414 | ||
3h ago | BUY | $120.11 | 120.13 | 6.39 | $0.99 | 46414 | ||
3h ago | BUY | $160.19 | 160.20 | 8.52 | $0.99 | 46414 | ||
3h ago | SELL | $<1 | 0.03379 | 0.001785 | $0.99 | |||
3h ago | SELL | $99.40 | 100.00 | 5.28 | $0.99 | 46414 | ||
3h ago | SELL | $119.35 | 120.00 | 6.34 | $0.99 | 46414 | ||
3h ago | SELL | $99.52 | 100.00 | 5.29 | $0.99 | 46414 | ||
4h ago | SELL | $179.07 | 180.00 | 9.53 | $0.99 | 46414 | ||
4h ago | SELL | $<1 | 0.03379 | 0.001790 | $0.99 | |||
4h ago | SELL | $99.51 | 100.00 | 5.30 | $0.99 | 46414 | ||
4h ago | SELL | $99.40 | 100.00 | 5.30 | $0.99 | 46414 | ||
4h ago | SELL | $198.96 | 200.01 | 10.61 | $0.99 | 46414 | ||
4h ago | BUY | $180.08 | 180.24 | 9.62 | $0.99 | 46414 | ||
4h ago | SELL | $<1 | 0.03379 | 0.001792 | $0.99 | |||
4h ago | BUY | $159.92 | 160.21 | 8.54 | $0.99 | 46414 | ||
4h ago | BUY | $159.65 | 160.06 | 8.53 | $0.99 | 46414 | ||
4h ago | BUY | $159.65 | 160.20 | 8.53 | $0.99 | 46414 | ||
5h ago | BUY | $62.55 | 62.96 | 3.35 | $0.99 | 5371 | ||
5h ago | BUY | $100.18 | 100.11 | 5.32 | $1.00 | 46414 | ||
5h ago | BUY | $180.24 | 180.23 | 9.58 | $1.00 | 46414 | ||
5h ago | SELL | $<1 | 0.03379 | 0.001784 | $0.99 | |||
5h ago | SELL | $119.54 | 120.00 | 6.34 | $0.99 | 46414 | ||
5h ago | SELL | $119.62 | 120.00 | 6.34 | $0.99 | 46414 | ||
5h ago | SELL | $159.61 | 160.00 | 8.46 | $0.99 | 46414 | ||
5h ago | SELL | $<1 | 0.03379 | 0.001788 | $0.99 | |||
6h ago | SELL | $<1 | 0.03379 | 0.001788 | $0.99 | |||
6h ago | SELL | $238.67 | 240.01 | 12.71 | $0.99 | 46414 | ||
6h ago | BUY | $63.19 | 63.22 | 3.37 | $0.99 | |||
6h ago | SELL | $<1 | 0.03379 | 0.001790 | $0.99 | |||
7h ago | SELL | $<1 | 0.03379 | 0.001790 | $0.99 | |||
7h ago | BUY | $180.09 | 180.04 | 9.59 | $1.00 | 46414 | ||
7h ago | BUY | $200.11 | 200.26 | 10.65 | $0.99 | 46414 | ||
7h ago | BUY | $100.09 | 100.11 | 5.32 | $0.99 | 46414 | ||
7h ago | BUY | $120.25 | 120.13 | 6.38 | $1.00 | 46414 | ||
7h ago | BUY | $160.24 | 160.20 | 8.50 | $1.00 | 46414 | ||
7h ago | BUY | $120.08 | 120.14 | 6.37 | $0.99 | 46414 | ||
7h ago | BUY | $120.18 | 120.13 | 6.37 | $1.00 | 46414 | ||
7h ago | BUY | $120.25 | 120.14 | 6.36 | $1.00 | 46414 | ||
7h ago | BUY | $180.25 | 180.23 | 9.54 | $1.00 | 46414 | ||
7h ago | SELL | $<1 | 0.03379 | 0.001778 | $0.99 | |||
7h ago | BUY | $200.35 | 200.27 | 10.59 | $1.00 | 46414 | ||
8h ago | BUY | $58.76 | 58.74 | 3.10 | $1.00 | 87 | ||
8h ago | BUY | $56.39 | 56.35 | 2.97 | $1.00 | |||
8h ago | BUY | $120.15 | 120.13 | 6.34 | $1.00 | 46414 | ||
8h ago | SELL | $<1 | 0.03379 | 0.001774 | $0.99 | |||
8h ago | SELL | $<1 | 0.03379 | 0.001774 | $0.99 | |||
9h ago | SELL | $49.34 | 49.53 | 2.60 | $0.99 | |||
9h ago | SELL | $187.55 | 188.40 | 9.89 | $0.99 | 2408 | ||
9h ago | SELL | $221.99 | 223.02 | 11.72 | $0.99 | 38 |