Transaktionen42
KäufeVerkäufe
636
Volumen$383
KaufvolumenVerkaufsvolumen
$20$363
Market Maker15
KäuferVerkäufer
511
Circ. Supply
10.00B100%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltGladiator1.19B($3.8K)
GepooltARENA536,565($3.8K)
Konverter
1Gladiator
= $0.053212
?Gladiator
USD
Über
ARENA BURN Übersicht
ARENA BURN (Gladiator) wurde am 11.07.2024 gestartet und wird derzeit zu einem Preis von $0.0(5)3212 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $32,123.8.
ARENA BURN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ARENA BURN (Gladiator) um -21.7% verändert, mit einem Handelsvolumen von $32,123.8. Behalte den Preis von ARENA BURN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Gladiator | ARENA | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.64 | 1,134,118 | 0.1965 | $0.053212 | |||
2h ago | SELL | $<1 | 23,145 | 0.004014 | $0.053215 | |||
5h ago | SELL | $5.26 | 1,560,400 | 0.2828 | $0.053372 | |||
5h ago | SELL | $0.10 | 31,845 | 0.005854 | $0.053420 | |||
5h ago | SELL | $13.20 | 4,014,630 | 0.7095 | $0.053289 | 416 | ||
5h ago | SELL | $0.27 | 81,931 | 0.01453 | $0.053300 | 416 | ||
6h ago | SELL | $48.69 | 14,691,030 | 2.62 | $0.053314 | 59 | ||
6h ago | SELL | $1.00 | 299,817 | 0.05424 | $0.053357 | 59 | ||
6h ago | SELL | $6.56 | 1,950,772 | 0.3536 | $0.053363 | 23 | ||
6h ago | SELL | $0.13 | 39,812 | 0.007228 | $0.053369 | 23 | ||
6h ago | SELL | $1.73 | 520,825 | 0.09340 | $0.053328 | |||
6h ago | SELL | $<1 | 10,629 | 0.001931 | $0.053372 | |||
6h ago | SELL | $4.64 | 1,376,459 | 0.2504 | $0.053376 | 32 | ||
6h ago | SELL | $<1 | 28,091 | 0.005117 | $0.053380 | 32 | ||
6h ago | SELL | $5.64 | 1,688,370 | 0.3041 | $0.053342 | 12 | ||
6h ago | SELL | $0.11 | 34,457 | 0.006295 | $0.053390 | 12 | ||
6h ago | SELL | $5.44 | 1,573,335 | 0.2933 | $0.053459 | 14 | ||
6h ago | SELL | $0.11 | 32,109 | 0.006071 | $0.053509 | 14 | ||
6h ago | SELL | $20.87 | 5,991,365 | 1.12 | $0.053483 | 11 | ||
6h ago | SELL | $0.43 | 122,273 | 0.02336 | $0.053546 | 11 | ||
6h ago | SELL | $48.85 | 13,616,367 | 2.63 | $0.053588 | 59 | ||
6h ago | SELL | $1.00 | 277,885 | 0.05438 | $0.053631 | 59 | ||
6h ago | SELL | $38.69 | 10,680,978 | 2.08 | $0.053622 | 11 | ||
6h ago | SELL | $0.80 | 217,979 | 0.04349 | $0.053703 | 11 | ||
6h ago | SELL | $25.22 | 6,858,279 | 1.35 | $0.053678 | 11 | ||
6h ago | SELL | $0.52 | 139,965 | 0.02826 | $0.053747 | 11 | ||
6h ago | SELL | $48.58 | 12,818,580 | 2.61 | $0.053789 | 59 | ||
6h ago | SELL | $1.00 | 261,604 | 0.05405 | $0.053834 | 59 | ||
6h ago | SELL | $9.43 | 2,486,251 | 0.5085 | $0.053795 | 11 | ||
6h ago | SELL | $0.19 | 50,740 | 0.01053 | $0.053853 | 11 | ||
6h ago | SELL | $37.58 | 9,785,192 | 2.02 | $0.053840 | 11 | ||
6h ago | SELL | $0.78 | 199,698 | 0.04222 | $0.053923 | 11 | ||
6h ago | SELL | $7.41 | 1,865,429 | 0.3993 | $0.053973 | 30 | ||
6h ago | SELL | $0.15 | 38,070 | 0.008164 | $0.053979 | 30 | ||
6h ago | SELL | $22.95 | 5,805,014 | 1.23 | $0.053954 | 12 | ||
6h ago | SELL | $1.76 | 438,596 | 0.09511 | $0.054024 | 12 | ||
19h ago | BUY | $0.43 | 114,300 | 0.02371 | $0.053847 | |||
19h ago | BUY | $1.20 | 313,817 | 0.06507 | $0.053846 | |||
20h ago | BUY | $0.60 | 157,893 | 0.03285 | $0.053822 | |||
20h ago | BUY | $14.36 | 3,811,899 | 0.7806 | $0.053767 | 416 | ||
22h ago | BUY | $2.62 | 654,060 | 0.1374 | $0.054006 | |||
22h ago | BUY | $0.47 | 117,615 | 0.02469 | $0.054007 | |||
1d ago | BUY | $0.38 | 94,716 | 0.01988 | $0.054100 | |||
1d ago | BUY | $1.88 | 469,126 | 0.09846 | $0.054017 | |||
2d ago | BUY | $7.16 | 1,859,740 | 0.3845 | $0.053852 | 416 | ||
2d ago | BUY | $1.87 | 487,560 | 0.1009 | $0.053853 | |||
2d ago | BUY | $2.36 | 617,760 | 0.1273 | $0.053821 | 30 | ||
2d ago | BUY | $16.16 | 4,249,856 | 0.8719 | $0.053804 | 416 | ||
2d ago | BUY | $2.91 | 744,145 | 0.1573 | $0.053920 | |||
2d ago | BUY | $0.56 | 142,172 | 0.03061 | $0.054009 | |||
2d ago | BUY | $0.45 | 113,764 | 0.02441 | $0.053976 | |||
2d ago | BUY | $0.30 | 77,578 | 0.01641 | $0.053908 | |||
2d ago | BUY | $0.74 | 189,687 | 0.04014 | $0.053916 | |||
2d ago | BUY | $1.48 | 379,570 | 0.07976 | $0.053901 | |||
2d ago | BUY | $3.10 | 797,951 | 0.1674 | $0.053889 | |||
2d ago | BUY | $<1 | 15,210 | 0.003189 | $0.053883 | |||
2d ago | BUY | $0.34 | 87,476 | 0.01833 | $0.053910 | |||
2d ago | BUY | $0.35 | 90,488 | 0.01896 | $0.053932 | |||
3d ago | BUY | $<1 | 16,817 | 0.003619 | $0.054032 | |||
3d ago | BUY | $1.61 | 403,116 | 0.08672 | $0.054002 | |||
3d ago | SELL | $0.25 | 59,154 | 0.01353 | $0.054250 | |||
3d ago | SELL | $<1 | 1,207.23 | 0.032761 | $0.054250 | |||
3d ago | SELL | $0.23 | 55,376 | 0.01261 | $0.054236 | |||
3d ago | SELL | $<1 | 1,130.12 | 0.032574 | $0.054237 | |||
3d ago | SELL | $48.48 | 11,451,834 | 2.60 | $0.054233 | 59 | ||
3d ago | SELL | $0.99 | 233,711 | 0.05376 | $0.054278 | 59 | ||
3d ago | SELL | $5.89 | 1,376,002 | 0.3170 | $0.054285 | 30 | ||
3d ago | SELL | $0.12 | 28,082 | 0.006479 | $0.054290 | 30 | ||
3d ago | SELL | $7.57 | 1,785,630 | 0.4074 | $0.054243 | |||
3d ago | SELL | $0.15 | 36,441 | 0.008436 | $0.054305 | |||
3d ago | SELL | $12.95 | 3,097,016 | 0.6963 | $0.054184 | 416 | ||
3d ago | SELL | $0.26 | 63,204 | 0.01425 | $0.054196 | 416 | ||
3d ago | SELL | $15.02 | 3,627,049 | 0.8040 | $0.054141 | 416 | ||
3d ago | SELL | $0.30 | 74,021 | 0.01646 | $0.054156 | 416 | ||
4d ago | SELL | $3.76 | 931,660 | 0.2066 | $0.054039 | 23 | ||
4d ago | SELL | $<1 | 19,013 | 0.004220 | $0.054042 | 23 | ||
4d ago | SELL | $9.30 | 2,325,209 | 0.5107 | $0.054001 | |||
4d ago | SELL | $0.19 | 47,453 | 0.01058 | $0.054061 | |||
4d ago | SELL | $18.14 | 4,568,705 | 0.9999 | $0.053972 | 416 | ||
4d ago | SELL | $0.37 | 93,239 | 0.02049 | $0.053989 | 416 | ||
4d ago | SELL | $3.09 | 788,362 | 0.1712 | $0.053925 | |||
4d ago | SELL | $<1 | 16,089 | 0.003542 | $0.053979 | |||
4d ago | SELL | $4.56 | 1,146,677 | 0.2527 | $0.053983 | 30 | ||
4d ago | SELL | $<1 | 23,402 | 0.005163 | $0.053988 | 30 | ||
4d ago | SELL | $3.83 | 974,148 | 0.2124 | $0.053941 | 11 | ||
4d ago | SELL | $<1 | 19,881 | 0.004395 | $0.053995 | 11 | ||
4d ago | SELL | $10.29 | 2,604,009 | 0.5698 | $0.053955 | |||
4d ago | SELL | $0.21 | 53,143 | 0.01180 | $0.054015 | |||
4d ago | SELL | $0.24 | 63,138 | 0.01335 | $0.053815 | |||
4d ago | SELL | $<1 | 1,288.53 | 0.032725 | $0.053816 | |||
4d ago | SELL | $<1 | 9,805.18 | 0.002009 | $0.053743 | |||
4d ago | SELL | $<1 | 200.10 | 0.044100 | $0.053743 | |||
4d ago | SELL | $24.71 | 6,216,352 | 1.31 | $0.053976 | 59 | ||
4d ago | SELL | $0.50 | 126,864 | 0.02705 | $0.053999 | 59 | ||
4d ago | SELL | $3.90 | 974,339 | 0.2080 | $0.054004 | 23 | ||
4d ago | SELL | $<1 | 19,884 | 0.004249 | $0.054007 | 23 | ||
4d ago | SELL | $7.19 | 1,816,176 | 0.3838 | $0.053964 | |||
4d ago | SELL | $0.14 | 37,065 | 0.007948 | $0.054022 | |||
4d ago | SELL | $3.73 | 975,418 | 0.1996 | $0.053830 | |||
4d ago | SELL | $1.29 | 337,357 | 0.06913 | $0.053834 |