Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
7,051.07100%
Gesamtversorgung7,051.07
Maximale Versorgung7,051.07
GepooltSUSHI2,754.93($5.3K)
GepooltWAVAX240.29($5.3K)
Konverter
1SUSHI
= $1.90
?SUSHI
USD
Über
SushiToken Übersicht
SushiToken (SUSHI) wurde am 02.09.2021 gestartet und wird derzeit zu einem Preis von $1.906 gehandelt. Die Umlaufmenge beträgt 7,051.08, mit einer Marktkapitalisierung von $13,439.2.
SushiToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SushiToken (SUSHI) um 0% verändert, mit einem Handelsvolumen von $13,439.2. Behalte den Preis von SushiToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SUSHI | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.01620 | 0.001409 | $1.90 | |||
1d ago | BUY | $0.92 | 0.4773 | 0.04174 | $1.93 | |||
1d ago | SELL | $<1 | 0.04961 | 0.004313 | $1.90 | |||
2d ago | SELL | $1.18 | 0.6199 | 0.05390 | $1.91 | |||
2d ago | SELL | $1.19 | 0.6079 | 0.05288 | $1.96 | |||
2d ago | SELL | $1.08 | 0.5453 | 0.04746 | $1.98 | |||
2d ago | SELL | $1.21 | 0.6155 | 0.05359 | $1.98 | |||
2d ago | BUY | $0.92 | 0.4623 | 0.04049 | $2.00 | |||
2d ago | BUY | $1.29 | 0.6411 | 0.05613 | $2.01 | |||
2d ago | BUY | $1.53 | 0.7607 | 0.06657 | $2.01 | |||
3d ago | SELL | $1.24 | 0.6143 | 0.05343 | $2.02 | |||
3d ago | SELL | $0.67 | 0.3328 | 0.02895 | $2.01 | |||
3d ago | SELL | $1.77 | 0.8847 | 0.07701 | $2.00 | |||
3d ago | SELL | $1.07 | 0.5405 | 0.04708 | $1.99 | |||
3d ago | SELL | $1.04 | 0.5356 | 0.04667 | $1.95 | |||
3d ago | SELL | $0.92 | 0.4704 | 0.04100 | $1.95 | |||
3d ago | BUY | $1.03 | 0.5193 | 0.04553 | $1.98 | |||
3d ago | SELL | $1.08 | 0.5543 | 0.04831 | $1.96 | |||
3d ago | SELL | $1.39 | 0.7090 | 0.06183 | $1.96 | |||
3d ago | BUY | $1.02 | 0.5208 | 0.04569 | $1.96 | |||
3d ago | BUY | $1.04 | 0.5336 | 0.04679 | $1.95 | |||
3d ago | BUY | $1.13 | 0.5806 | 0.05090 | $1.95 | |||
3d ago | BUY | $1.23 | 0.6280 | 0.05503 | $1.96 | |||
3d ago | SELL | $0.90 | 0.4803 | 0.04184 | $1.89 | |||
3d ago | SELL | $1.31 | 0.7061 | 0.06153 | $1.86 | |||
3d ago | SELL | $1.46 | 0.7869 | 0.06860 | $1.86 | |||
3d ago | SELL | $1.81 | 0.9716 | 0.08476 | $1.86 | |||
3d ago | SELL | $0.90 | 0.4857 | 0.04239 | $1.86 | |||
3d ago | SELL | $1.49 | 0.8013 | 0.06998 | $1.86 | |||
3d ago | SELL | $1.21 | 0.6480 | 0.05662 | $1.87 | |||
3d ago | SELL | $1.24 | 0.6644 | 0.05808 | $1.87 | |||
3d ago | SELL | $1.42 | 0.7576 | 0.06626 | $1.87 | |||
3d ago | SELL | $1.09 | 0.5843 | 0.05113 | $1.87 | |||
3d ago | SELL | $1.38 | 0.7406 | 0.06484 | $1.87 | |||
3d ago | SELL | $1.09 | 0.5855 | 0.05128 | $1.87 | |||
3d ago | SELL | $0.95 | 0.5106 | 0.04474 | $1.87 | |||
3d ago | SELL | $1.10 | 0.5885 | 0.05159 | $1.87 | |||
3d ago | BUY | $1.56 | 0.8327 | 0.07342 | $1.88 | |||
3d ago | BUY | $1.30 | 0.6928 | 0.06105 | $1.88 | |||
3d ago | SELL | $0.95 | 0.5056 | 0.04429 | $1.88 | |||
3d ago | BUY | $1.60 | 0.8446 | 0.07442 | $1.89 | |||
3d ago | BUY | $1.14 | 0.6037 | 0.05316 | $1.89 | |||
3d ago | BUY | $1.19 | 0.6334 | 0.05575 | $1.89 | |||
3d ago | SELL | $0.97 | 0.5225 | 0.04571 | $1.86 | |||
3d ago | SELL | $1.18 | 0.6352 | 0.05560 | $1.86 | |||
3d ago | BUY | $2.48 | 1.32 | 0.1169 | $1.87 | |||
3d ago | BUY | $1.55 | 0.8287 | 0.07289 | $1.87 | |||
3d ago | SELL | $1.04 | 0.5616 | 0.04910 | $1.86 | |||
3d ago | SELL | $1.45 | 0.7804 | 0.06826 | $1.86 | |||
3d ago | SELL | $1.71 | 0.9213 | 0.08064 | $1.86 | |||
3d ago | SELL | $2.09 | 1.12 | 0.09830 | $1.86 | |||
3d ago | BUY | $2.02 | 1.08 | 0.09524 | $1.87 | |||
3d ago | BUY | $1.43 | 0.7681 | 0.06764 | $1.86 | |||
3d ago | BUY | $1.38 | 0.7455 | 0.06561 | $1.86 | |||
3d ago | BUY | $1.63 | 0.8759 | 0.07704 | $1.86 | |||
3d ago | SELL | $0.93 | 0.5033 | 0.04400 | $1.85 | |||
3d ago | BUY | $1.44 | 0.7762 | 0.06826 | $1.86 | |||
3d ago | BUY | $1.11 | 0.5980 | 0.05256 | $1.86 | |||
3d ago | BUY | $1.06 | 0.5692 | 0.05001 | $1.86 | |||
3d ago | BUY | $1.01 | 0.5422 | 0.04762 | $1.86 | |||
3d ago | BUY | $1.33 | 0.7164 | 0.06289 | $1.86 | |||
3d ago | BUY | $1.32 | 0.7084 | 0.06215 | $1.86 | |||
4d ago | SELL | $0.90 | 0.4875 | 0.04252 | $1.85 | |||
4d ago | SELL | $0.96 | 0.5189 | 0.04526 | $1.85 | |||
4d ago | SELL | $0.93 | 0.5020 | 0.04381 | $1.86 | |||
4d ago | BUY | $1.07 | 0.5716 | 0.05018 | $1.87 | |||
4d ago | BUY | $1.09 | 0.5861 | 0.05144 | $1.87 | |||
4d ago | BUY | $1.78 | 0.9560 | 0.08385 | $1.87 | |||
4d ago | SELL | $0.67 | 0.3638 | 0.03171 | $1.85 | |||
4d ago | SELL | $1.20 | 0.6456 | 0.05630 | $1.86 | |||
4d ago | SELL | $2.46 | 1.32 | 0.1154 | $1.86 | |||
4d ago | SELL | $1.34 | 0.7226 | 0.06310 | $1.86 | |||
4d ago | SELL | $1.08 | 0.5792 | 0.05060 | $1.86 | |||
4d ago | BUY | $2.27 | 1.21 | 0.1063 | $1.87 | |||
4d ago | SELL | $1.06 | 0.5728 | 0.05001 | $1.85 | |||
4d ago | BUY | $1.44 | 0.7771 | 0.06827 | $1.86 | |||
4d ago | BUY | $1.36 | 0.7333 | 0.06438 | $1.86 | |||
4d ago | BUY | $1.47 | 0.7925 | 0.06954 | $1.86 | |||
4d ago | BUY | $1.54 | 0.8294 | 0.07273 | $1.86 | |||
4d ago | BUY | $1.31 | 0.7027 | 0.06159 | $1.86 | |||
4d ago | BUY | $1.05 | 0.5657 | 0.04956 | $1.86 | |||
4d ago | BUY | $2.25 | 1.20 | 0.1058 | $1.86 | |||
4d ago | SELL | $0.91 | 0.4869 | 0.04236 | $1.86 | |||
4d ago | BUY | $0.93 | 0.4929 | 0.04314 | $1.89 | |||
4d ago | BUY | $1.30 | 0.6934 | 0.06066 | $1.87 | |||
4d ago | BUY | $1.05 | 0.5651 | 0.04941 | $1.87 | |||
4d ago | SELL | $1.03 | 0.5671 | 0.04929 | $1.81 | |||
4d ago | SELL | $1.06 | 0.5985 | 0.05205 | $1.78 | |||
4d ago | SELL | $1.10 | 0.6439 | 0.05602 | $1.72 | |||
5d ago | SELL | $0.89 | 0.5256 | 0.04574 | $1.70 | |||
5d ago | SELL | $0.90 | 0.5362 | 0.04669 | $1.68 | |||
5d ago | SELL | $1.48 | 0.8722 | 0.07598 | $1.69 | |||
6d ago | SELL | $1.20 | 0.7076 | 0.06167 | $1.70 | |||
6d ago | SELL | $1.00 | 0.5972 | 0.05207 | $1.67 | |||
6d ago | SELL | $1.06 | 0.6341 | 0.05532 | $1.68 | |||
6d ago | SELL | $1.08 | 0.6464 | 0.05642 | $1.68 | |||
6d ago | SELL | $1.34 | 0.7982 | 0.06971 | $1.68 | |||
6d ago | BUY | $0.83 | 0.4880 | 0.04288 | $1.70 | |||
6d ago | BUY | $1.09 | 0.6459 | 0.05673 | $1.70 | |||
6d ago | BUY | $0.97 | 0.5704 | 0.05007 | $1.70 |