Transaktionen2,561
KäufeVerkäufe
1,1961,365
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$510.9K$550.0K
Market Maker518
KäuferVerkäufer
306344
Circ. Supply
69.00B99.99%
Gesamtversorgung69.00B
Maximale Versorgung69.00B
Gepooltdoginme281,514,393($146.6K)
GepooltWETH43.86($79.9K)
Konverter
1doginme
= $0.035196
?doginme
USD
Über
doginme Übersicht
doginme (doginme) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.0005196 gehandelt. Die Umlaufmenge beträgt 69.00B, mit einer Marktkapitalisierung von $35.85M.
doginme-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von doginme (doginme) um -4.3% verändert, mit einem Handelsvolumen von $35.85M. Behalte den Preis von doginme auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | doginme | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $14.85 | 28,586 | 0.008151 | $0.035196 | 4264 | ||
1m ago | BUY | $6.16 | 11,811 | 0.003384 | $0.035222 | 16077 | ||
11m ago | SELL | $161.04 | 310,271 | 0.08848 | $0.035190 | 59 | ||
16m ago | SELL | $155.09 | 298,753 | 0.08522 | $0.035191 | 70 | ||
16m ago | SELL | $103.84 | 200,000 | 0.05706 | $0.035192 | 24 | ||
16m ago | SELL | $81.95 | 157,812 | 0.04502 | $0.035192 | 60 | ||
16m ago | SELL | $82.24 | 158,365 | 0.04519 | $0.035193 | 113 | ||
17m ago | SELL | $19.62 | 37,784 | 0.01078 | $0.035193 | 33 | ||
19m ago | BUY | $20.43 | 39,144 | 0.01122 | $0.035219 | 11 | ||
20m ago | SELL | $12.75 | 24,556 | 0.007007 | $0.035193 | 11 | ||
25m ago | ADD | $<1 | 2.46 | 0.051130 | - | |||
35m ago | BUY | $5.82 | 11,159 | 0.003200 | $0.035219 | 16077 | ||
39m ago | BUY | $446.82 | 856,264 | 0.2455 | $0.035218 | 12680 | ||
40m ago | SELL | $4.70 | 9,063.97 | 0.002585 | $0.035190 | 338 | ||
40m ago | SELL | $830.96 | 1,600,000 | 0.4565 | $0.035193 | 119 | ||
40m ago | SELL | $155.90 | 300,000 | 0.08566 | $0.035196 | 119 | ||
40m ago | SELL | $20.70 | 39,846 | 0.01137 | $0.035197 | 46 | ||
41m ago | BUY | $20.87 | 39,966 | 0.01147 | $0.035223 | 11 | ||
42m ago | SELL | $4.17 | 8,031.41 | 0.002293 | $0.035197 | 338 | ||
42m ago | SELL | $368.53 | 708,922 | 0.2024 | $0.035198 | 119 | ||
42m ago | SELL | $553.11 | 1,063,382 | 0.3039 | $0.035201 | 119 | ||
43m ago | SELL | $4.13 | 7,944.68 | 0.002271 | $0.035203 | 16077 | ||
43m ago | ADD | $349.36 | 896,662 | 0.1919 | - | |||
44m ago | SELL | $359.61 | 691,000 | 0.1976 | $0.035204 | 198 | ||
47m ago | SELL | $10.33 | 19,860 | 0.005680 | $0.035204 | |||
47m ago | SELL | $19.76 | 37,972 | 0.01086 | $0.035204 | 31 | ||
49m ago | SELL | $4.00 | 7,686.45 | 0.002198 | $0.035204 | 16077 | ||
49m ago | SELL | $2.22 | 4,273.12 | 0.001222 | $0.035204 | 387 | ||
49m ago | BUY | $1,818.66 | 3,480,832 | 0.9995 | $0.035224 | 12680 | ||
50m ago | BUY | $363.87 | 697,443 | 0.1999 | $0.035217 | 12680 | ||
50m ago | SELL | $332.61 | 640,742 | 0.1828 | $0.035191 | 8198 | ||
51m ago | SELL | $82.33 | 158,574 | 0.04525 | $0.035192 | 70 | ||
52m ago | SELL | $21.73 | 41,856 | 0.01194 | $0.035192 | 51 | ||
52m ago | BUY | $21.90 | 41,982 | 0.01204 | $0.035218 | 13 | ||
58m ago | ADD | $260.31 | 305,289 | 0.1430 | - | |||
58m ago | BUY | $134.98 | 258,674 | 0.07419 | $0.035218 | 43 | ||
59m ago | BUY | $1,510.08 | 2,896,871 | 0.8300 | $0.035212 | 667 | ||
1h ago | BUY | $21.21 | 40,739 | 0.01166 | $0.035207 | |||
1h ago | BUY | $0.79 | 1,523.78 | 0.034361 | $0.035207 | |||
1h ago | BUY | $10.27 | 19,740 | 0.005650 | $0.035207 | |||
1h ago | BUY | $22.19 | 42,620 | 0.01219 | $0.035207 | 11 | ||
1h ago | SELL | $61.96 | 119,589 | 0.03405 | $0.035181 | 46 | ||
1h ago | ADD | $<1 | 4.71 | 0.051431 | - | |||
1h ago | REMOVE | $438.02 | 118,089 | 0.2408 | - | |||
1h ago | BUY | $1,671.95 | 3,217,556 | 0.9200 | $0.035196 | 667 | ||
1h ago | SELL | $4.49 | 8,700.80 | 0.002472 | $0.035160 | 16 | ||
1h ago | ADD | $110.29 | 309,104 | 0.06074 | - | |||
1h ago | BUY | $162.03 | 312,458 | 0.08923 | $0.035185 | 19 | ||
1h ago | BUY | $6.74 | 13,007 | 0.003714 | $0.035183 | 16077 | ||
1h ago | BUY | $20.87 | 40,267 | 0.01149 | $0.035183 | 11 | ||
2h ago | BUY | $2.07 | 4,007.78 | 0.001144 | $0.035182 | 51 | ||
2h ago | BUY | $774.24 | 1,494,709 | 0.4266 | $0.035179 | 602 | ||
2h ago | BUY | $20.96 | 40,497 | 0.01155 | $0.035177 | 15 | ||
2h ago | BUY | $2,847.95 | 5,511,329 | 1.56 | $0.035167 | |||
2h ago | BUY | $1,095.58 | 2,125,663 | 0.6036 | $0.035154 | 290 | ||
2h ago | BUY | $11.69 | 22,707 | 0.006443 | $0.035150 | 1756 | ||
2h ago | SELL | $128.48 | 250,710 | 0.07079 | $0.035124 | 24 | ||
2h ago | SELL | $12.36 | 24,130 | 0.006814 | $0.035125 | 4264 | ||
2h ago | BUY | $1.97 | 3,828.07 | 0.001086 | $0.035151 | 236 | ||
2h ago | SELL | $2,000.14 | 3,900,000 | 1.10 | $0.035128 | 13 | ||
2h ago | SELL | $70.52 | 137,318 | 0.03888 | $0.035135 | 8198 | ||
2h ago | SELL | $70.52 | 137,318 | 0.03888 | $0.035136 | 8198 | ||
2h ago | SELL | $270.62 | 526,785 | 0.1492 | $0.035137 | 8198 | ||
2h ago | SELL | $2,167.44 | 4,229,554 | 1.19 | $0.035124 | 8198 | ||
2h ago | SELL | $0.13 | 265.38 | 0.047540 | $0.035109 | |||
2h ago | SELL | $17.56 | 34,379 | 0.009768 | $0.035109 | 24 | ||
2h ago | BUY | $1,974.14 | 3,849,128 | 1.09 | $0.035128 | 12680 | ||
2h ago | SELL | $1,039.79 | 2,038,806 | 0.5781 | $0.035100 | |||
2h ago | ADD | $206.66 | 1,678,686 | 0.1149 | - | |||
2h ago | SELL | $4.06 | 7,959.20 | 0.002258 | $0.035103 | |||
2h ago | SELL | $1.55 | 3,037.61 | 0.038620 | $0.035103 | |||
2h ago | SELL | $63.09 | 123,635 | 0.03508 | $0.035103 | 17 | ||
2h ago | SELL | $59.44 | 116,468 | 0.03305 | $0.035104 | 205 | ||
2h ago | BUY | $14.29 | 27,924 | 0.007965 | $0.035119 | 16077 | ||
2h ago | BUY | $8.12 | 15,869 | 0.004526 | $0.035118 | 100 | ||
2h ago | SELL | $116.99 | 229,694 | 0.06519 | $0.035093 | |||
2h ago | BUY | $180.61 | 352,894 | 0.1006 | $0.035118 | 245 | ||
2h ago | BUY | $112.50 | 219,886 | 0.06271 | $0.035116 | 34 | ||
2h ago | BUY | $44.56 | 87,105 | 0.02483 | $0.035116 | 108 | ||
2h ago | BUY | $38.36 | 75,000 | 0.02138 | $0.035115 | 128 | ||
2h ago | BUY | $3.01 | 5,897.95 | 0.001681 | $0.035115 | |||
2h ago | SELL | $9.81 | 19,276 | 0.005468 | $0.035090 | 77 | ||
2h ago | BUY | $13.04 | 25,497 | 0.007270 | $0.035116 | 16077 | ||
2h ago | SELL | $438.07 | 860,286 | 0.2441 | $0.035092 | 244 | ||
2h ago | SELL | $285.08 | 559,562 | 0.1588 | $0.035094 | 45 | ||
2h ago | BUY | $33.29 | 65,008 | 0.01855 | $0.035121 | 68 | ||
2h ago | ADD | $0.34 | 1,141.11 | 0.031910 | - | |||
2h ago | SELL | $0.34 | 672.81 | 0.031910 | $0.035095 | |||
2h ago | ADD | $60.50 | 201,381 | 0.03372 | - | |||
2h ago | SELL | $61.71 | 121,115 | 0.03439 | $0.035095 | |||
2h ago | ADD | $14.85 | 48,549 | 0.008277 | - | |||
2h ago | SELL | $14.87 | 29,199 | 0.008292 | $0.035095 | |||
3h ago | SELL | $0.46 | 920.68 | 0.032614 | $0.035096 | |||
3h ago | SELL | $1.16 | 2,291.98 | 0.036509 | $0.035096 | |||
3h ago | SELL | $10.45 | 20,512 | 0.005825 | $0.035096 | 370 | ||
3h ago | ADD | $<1 | 4.40 | 0.067562 | - | |||
3h ago | SELL | $42.71 | 83,820 | 0.02380 | $0.035096 | |||
3h ago | SELL | $82.81 | 162,476 | 0.04615 | $0.035096 | 98 | ||
3h ago | SELL | $60.99 | 119,669 | 0.03399 | $0.035097 | 102 | ||
3h ago | SELL | $82.43 | 161,702 | 0.04594 | $0.035097 | 31 |