Transaktionen218
KäufeVerkäufe
115103
Volumen$10.6K
KaufvolumenVerkaufsvolumen
$6.0K$4.6K
Market Maker68
KäuferVerkäufer
4537
Sicherheit
3 Warnungen
Circ. Supply
40,651100%
Gesamtversorgung40,651
Maximale Versorgung40,651
GepooltwXCH2,005.32($25.3K)
GepooltUSDC3,943.97($3.9K)
Konverter
1wXCH
= $12.58
?wXCH
USD
Über
Chia Warped XCH Übersicht
Chia Warped XCH (wXCH) wurde am 06.22.2024 gestartet und wird derzeit zu einem Preis von $12.5868 gehandelt. Die Umlaufmenge beträgt 40,650.7, mit einer Marktkapitalisierung von $511,663.
Chia Warped XCH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Chia Warped XCH (wXCH) um +1.0% verändert, mit einem Handelsvolumen von $511,663. Behalte den Preis von Chia Warped XCH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | wXCH | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $1.59 | 0.1264 | 0.038042 | $12.58 | 1062 | ||
23m ago | SELL | $0.67 | 0.05371 | 0.033412 | $12.58 | 164 | ||
43m ago | SELL | $252.21 | 20.00 | 0.1272 | $12.61 | 350 | ||
51m ago | SELL | $0.77 | 0.06166 | 0.033928 | $12.63 | 138 | ||
53m ago | SELL | $0.35 | 0.02787 | 0.031772 | $12.63 | 200 | ||
1h ago | SELL | $1.86 | 0.1477 | 0.039392 | $12.63 | 3139 | ||
1h ago | BUY | $49.58 | 3.90 | 0.02494 | $12.70 | |||
1h ago | SELL | $4.88 | 0.3867 | 0.002456 | $12.62 | 3139 | ||
1h ago | SELL | $16.79 | 1.32 | 0.008447 | $12.62 | 300 | ||
1h ago | BUY | $160.29 | 12.63 | 0.08064 | $12.69 | |||
2h ago | SELL | $0.39 | 0.03156 | 0.031999 | $12.59 | |||
2h ago | SELL | $4.04 | 0.3206 | 0.002028 | $12.60 | 3139 | ||
2h ago | SELL | $31.03 | 2.46 | 0.01557 | $12.60 | |||
2h ago | SELL | $1.36 | 0.1082 | 0.036844 | $12.60 | 3139 | ||
2h ago | SELL | $5.49 | 0.4361 | 0.002758 | $12.60 | 3139 | ||
2h ago | SELL | $4.31 | 0.3424 | 0.002165 | $12.60 | 3139 | ||
2h ago | SELL | $1.02 | 0.08096 | 0.035121 | $12.60 | |||
2h ago | SELL | $11.89 | 0.9432 | 0.005967 | $12.60 | 133 | ||
3h ago | SELL | $0.40 | 0.03180 | 0.032012 | $12.61 | |||
3h ago | SELL | $13.64 | 1.08 | 0.006835 | $12.61 | 146 | ||
3h ago | SELL | $4.44 | 0.3522 | 0.002226 | $12.61 | 3139 | ||
3h ago | SELL | $4.02 | 0.3188 | 0.002013 | $12.61 | 3139 | ||
3h ago | BUY | $85.00 | 6.70 | 0.04254 | $12.68 | 39 | ||
3h ago | BUY | $85.00 | 6.71 | 0.04254 | $12.66 | 39 | ||
3h ago | SELL | $5.40 | 0.4298 | 0.002707 | $12.58 | 3139 | ||
4h ago | SELL | $6.22 | 0.4945 | 0.003118 | $12.58 | 3139 | ||
4h ago | SELL | $3.63 | 0.2889 | 0.001821 | $12.58 | 3139 | ||
4h ago | SELL | $5.72 | 0.4550 | 0.002869 | $12.58 | 3139 | ||
4h ago | SELL | $371.40 | 29.42 | 0.1860 | $12.62 | 1062 | ||
4h ago | SELL | $1.67 | 0.1321 | 0.038381 | $12.65 | 3139 | ||
4h ago | SELL | $11.91 | 0.9412 | 0.005969 | $12.65 | 3139 | ||
4h ago | SELL | $1.02 | 0.08069 | 0.035118 | $12.65 | |||
4h ago | SELL | $10.96 | 0.8664 | 0.005496 | $12.66 | 147 | ||
4h ago | BUY | $243.44 | 19.14 | 0.1219 | $12.71 | 13 | ||
4h ago | SELL | $107.33 | 8.50 | 0.05377 | $12.62 | |||
5h ago | SELL | $0.77 | 0.06150 | 0.033897 | $12.63 | 133 | ||
5h ago | SELL | $3.88 | 0.3072 | 0.001947 | $12.63 | 1062 | ||
5h ago | SELL | $2.39 | 0.1894 | 0.001200 | $12.63 | 1062 | ||
5h ago | SELL | $0.81 | 0.06483 | 0.034109 | $12.63 | 133 | ||
5h ago | SELL | $3.85 | 0.3048 | 0.001932 | $12.63 | 300 | ||
5h ago | BUY | $240.00 | 18.90 | 0.1203 | $12.69 | |||
5h ago | BUY | $45.00 | 3.55 | 0.02256 | $12.66 | 39 | ||
5h ago | SELL | $1.25 | 0.09987 | 0.036303 | $12.58 | 1062 | ||
6h ago | SELL | $0.67 | 0.05383 | 0.033398 | $12.58 | 1062 | ||
6h ago | SELL | $3.97 | 0.3160 | 0.001994 | $12.58 | 1062 | ||
6h ago | SELL | $1.08 | 0.08608 | 0.035433 | $12.58 | |||
6h ago | SELL | $1.57 | 0.1251 | 0.037900 | $12.58 | 3139 | ||
6h ago | SELL | $9.16 | 0.7277 | 0.004594 | $12.58 | 3139 | ||
6h ago | SELL | $0.78 | 0.06248 | 0.033950 | $12.58 | 141 | ||
6h ago | SELL | $1.51 | 0.1201 | 0.037596 | $12.58 | 3139 | ||
6h ago | SELL | $16.50 | 1.31 | 0.008300 | $12.59 | 3139 | ||
6h ago | BUY | $222.00 | 17.55 | 0.1116 | $12.64 | 14 | ||
6h ago | SELL | $0.35 | 0.02861 | 0.031806 | $12.55 | 1062 | ||
6h ago | SELL | $3.90 | 0.3111 | 0.001964 | $12.55 | 1062 | ||
6h ago | BUY | $132.16 | 10.47 | 0.06647 | $12.61 | |||
6h ago | BUY | $85.00 | 6.74 | 0.04275 | $12.59 | 39 | ||
6h ago | BUY | $134.10 | 10.66 | 0.06744 | $12.57 | |||
6h ago | SELL | $0.59 | 0.04786 | 0.033005 | $12.48 | |||
6h ago | SELL | $0.98 | 0.07896 | 0.034959 | $12.48 | 3139 | ||
6h ago | SELL | $17.69 | 1.41 | 0.008897 | $12.48 | 3139 | ||
6h ago | BUY | $151.29 | 12.05 | 0.07609 | $12.55 | 14 | ||
6h ago | SELL | $37.39 | 3.00 | 0.01880 | $12.46 | |||
6h ago | SELL | $17.60 | 1.41 | 0.008853 | $12.47 | 3139 | ||
6h ago | BUY | $118.77 | 9.47 | 0.05973 | $12.53 | |||
6h ago | SELL | $7.01 | 0.5635 | 0.003530 | $12.45 | |||
6h ago | BUY | $80.00 | 6.39 | 0.04025 | $12.51 | |||
6h ago | BUY | $85.00 | 6.79 | 0.04277 | $12.50 | 39 | ||
7h ago | BUY | $80.00 | 6.40 | 0.04025 | $12.48 | 39 | ||
7h ago | SELL | $1.01 | 0.08147 | 0.035088 | $12.40 | 74 | ||
7h ago | BUY | $1.00 | 0.08012 | 0.035034 | $12.48 | 74 | ||
7h ago | BUY | $5.92 | 0.4749 | 0.002985 | $12.48 | 3139 | ||
7h ago | SELL | $112.60 | 9.06 | 0.05670 | $12.41 | |||
7h ago | SELL | $27.15 | 2.18 | 0.01367 | $12.42 | 3139 | ||
7h ago | SELL | $42.52 | 3.41 | 0.02142 | $12.43 | |||
9h ago | BUY | $3.33 | 0.2663 | 0.001678 | $12.51 | 3139 | ||
9h ago | SELL | $12.43 | 1.00 | 0.006263 | $12.43 | |||
9h ago | SELL | $1.68 | 0.1357 | 0.038494 | $12.44 | 3139 | ||
9h ago | SELL | $0.54 | 0.04346 | 0.032719 | $12.44 | 3139 | ||
9h ago | SELL | $1.68 | 0.1353 | 0.038470 | $12.44 | 3139 | ||
9h ago | BUY | $5.04 | 0.4027 | 0.002535 | $12.51 | 3139 | ||
9h ago | BUY | $6.87 | 0.5491 | 0.003453 | $12.51 | 149 | ||
9h ago | SELL | $499.41 | 40.00 | 0.2509 | $12.48 | 350 | ||
9h ago | BUY | $400.00 | 31.82 | 0.2010 | $12.56 | |||
10h ago | SELL | $124.69 | 10.00 | 0.06267 | $12.46 | 350 | ||
10h ago | BUY | $100.00 | 7.97 | 0.05026 | $12.54 | 39 | ||
10h ago | BUY | $1.20 | 0.09603 | 0.036051 | $12.53 | 3139 | ||
10h ago | BUY | $18.35 | 1.46 | 0.009223 | $12.53 | |||
10h ago | SELL | $500.20 | 40.00 | 0.2514 | $12.50 | 350 | ||
10h ago | SELL | $15.77 | 1.25 | 0.007926 | $12.55 | 20 | ||
10h ago | SELL | $9.70 | 0.7732 | 0.004879 | $12.55 | |||
10h ago | BUY | $25.00 | 1.97 | 0.01256 | $12.62 | 39 | ||
10h ago | SELL | $92.31 | 7.34 | 0.04639 | $12.56 | 332 | ||
10h ago | BUY | $25.00 | 1.97 | 0.01256 | $12.64 | 39 | ||
10h ago | SELL | $89.68 | 7.13 | 0.04502 | $12.57 | 300 | ||
10h ago | BUY | $30.00 | 2.37 | 0.01506 | $12.65 | 39 | ||
10h ago | SELL | $1.54 | 0.1225 | 0.037740 | $12.57 | 1062 | ||
10h ago | SELL | $0.42 | 0.03347 | 0.032113 | $12.57 | 1062 | ||
10h ago | SELL | $10.81 | 0.8595 | 0.005428 | $12.57 | 3139 | ||
10h ago | SELL | $38.47 | 3.05 | 0.01931 | $12.58 | 3139 | ||
10h ago | SELL | $100.42 | 7.97 | 0.05042 | $12.59 | 300 |