Transaktionen987
KäufeVerkäufe
425562
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$558.5K$505.6K
Market Maker408
KäuferVerkäufer
252228
Sicherheit
2 Warnungen
Circ. Supply
1,000,000,00099.99%
Gesamtversorgung1,000,000,000
Maximale Versorgung1.00B
GepooltTIBBIR16,054,047($361.9K)
GepooltVIRTUAL522,791($361.9K)
Konverter
1TIBBIR
= $0.02247
?TIBBIR
USD
Über
Ribbita by Virtuals Übersicht
Ribbita by Virtuals (TIBBIR) wurde am 01.12.2025 gestartet und wird derzeit zu einem Preis von $0.02247 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $22.48M.
Ribbita by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ribbita by Virtuals (TIBBIR) um +36.8% verändert, mit einem Handelsvolumen von $22.48M. Behalte den Preis von Ribbita by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TIBBIR | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $4.61 | 205.09 | 0.002307 | $0.02247 | |||
2m ago | SELL | $40.67 | 1,816.74 | 0.02044 | $0.02239 | 100 | ||
2m ago | SELL | $29.74 | 1,329.01 | 0.01494 | $0.02237 | 94 | ||
2m ago | SELL | $23.96 | 1,070.64 | 0.01204 | $0.02238 | 89 | ||
2m ago | SELL | $40.69 | 1,817.70 | 0.02044 | $0.02238 | 96 | ||
3m ago | SELL | $40.68 | 1,819.12 | 0.02044 | $0.02236 | 100 | ||
3m ago | SELL | $69.93 | 3,126.48 | 0.03514 | $0.02236 | |||
3m ago | SELL | $6.20 | 277.17 | 0.003116 | $0.02237 | 102 | ||
3m ago | SELL | $162.14 | 7,244.32 | 0.08148 | $0.02238 | |||
9m ago | SELL | $20.33 | 908.59 | 0.01022 | $0.02238 | 102 | ||
9m ago | SELL | $95.80 | 4,279.75 | 0.04814 | $0.02238 | |||
9m ago | SELL | $10.18 | 454.78 | 0.005117 | $0.02239 | 89 | ||
9m ago | SELL | $551.40 | 24,588 | 0.2770 | $0.02242 | |||
10m ago | BUY | $93.41 | 4,142.03 | 0.04694 | $0.02255 | |||
13m ago | BUY | $1,793.33 | 80,274 | 0.9011 | $0.02234 | |||
14m ago | BUY | $220.25 | 9,916.89 | 0.1106 | $0.02221 | |||
17m ago | BUY | $5,820.17 | 268,212 | 2.93 | $0.02169 | |||
18m ago | BUY | $987.54 | 46,478 | 0.4976 | $0.02124 | 28 | ||
19m ago | BUY | $1,028.13 | 48,693 | 0.5181 | $0.02111 | 23 | ||
19m ago | BUY | $0.70 | 33.72 | 0.033576 | $0.02104 | |||
21m ago | BUY | $5.65 | 268.97 | 0.002851 | $0.02103 | 106 | ||
21m ago | BUY | $1.99 | 94.83 | 0.001005 | $0.02103 | |||
21m ago | BUY | $199.17 | 9,473.36 | 0.1003 | $0.02102 | |||
21m ago | SELL | $4,185.90 | 198,000 | 2.10 | $0.02114 | 111 | ||
23m ago | BUY | $83.18 | 3,872.25 | 0.04192 | $0.02148 | |||
24m ago | BUY | $198.92 | 9,228.01 | 0.1001 | $0.02155 | |||
24m ago | SELL | $212.13 | 9,900.00 | 0.1068 | $0.02142 | 111 | ||
24m ago | SELL | $212.39 | 9,900.00 | 0.1069 | $0.02145 | 111 | ||
24m ago | SELL | $425.56 | 19,800 | 0.2143 | $0.02149 | 111 | ||
24m ago | SELL | $1,068.45 | 49,500 | 0.5381 | $0.02158 | 111 | ||
24m ago | SELL | $429.20 | 19,800 | 0.2161 | $0.02167 | 111 | ||
24m ago | SELL | $430.25 | 19,800 | 0.2167 | $0.02173 | 111 | ||
24m ago | BUY | $70.04 | 3,200.76 | 0.03528 | $0.02188 | |||
25m ago | BUY | $80.84 | 3,696.55 | 0.04072 | $0.02187 | |||
25m ago | BUY | $1,717.33 | 78,921 | 0.8649 | $0.02176 | |||
25m ago | SELL | $8,736.75 | 396,000 | 4.40 | $0.02206 | 19 | ||
31m ago | SELL | $112.30 | 4,950.00 | 0.05637 | $0.02268 | |||
39m ago | SELL | $139.58 | 6,158.95 | 0.07018 | $0.02266 | 11 | ||
45m ago | BUY | $410.69 | 18,029 | 0.2065 | $0.02277 | |||
47m ago | SELL | $100.62 | 4,450.81 | 0.05060 | $0.02260 | 26 | ||
48m ago | SELL | $201.56 | 8,897.73 | 0.1012 | $0.02265 | |||
48m ago | SELL | $100.86 | 4,448.86 | 0.05067 | $0.02267 | |||
49m ago | BUY | $1,988.93 | 87,398 | 0.9991 | $0.02275 | |||
56m ago | SELL | $2,732.19 | 120,935 | 1.37 | $0.02259 | 99 | ||
57m ago | BUY | $1,491.75 | 65,332 | 0.7479 | $0.02283 | |||
59m ago | SELL | $2,024.16 | 88,922 | 1.01 | $0.02276 | 99 | ||
1h ago | SELL | $226.76 | 9,900.00 | 0.1135 | $0.02290 | 99 | ||
1h ago | BUY | $4.97 | 215.77 | 0.002491 | $0.02305 | 26 | ||
1h ago | BUY | $3.98 | 172.82 | 0.001995 | $0.02305 | 26 | ||
1h ago | SELL | $773.88 | 33,749 | 0.3883 | $0.02293 | 23 | ||
1h ago | BUY | $541.87 | 23,465 | 0.2719 | $0.02309 | |||
1h ago | SELL | $4,100.38 | 176,881 | 2.05 | $0.02318 | 57 | ||
1h ago | SELL | $105.08 | 4,398.54 | 0.05276 | $0.02389 | |||
1h ago | SELL | $1,509.98 | 62,933 | 0.7581 | $0.02399 | |||
1h ago | BUY | $9,030.25 | 381,765 | 4.53 | $0.02365 | |||
1h ago | SELL | $8.91 | 396.00 | 0.004475 | $0.02250 | |||
1h ago | BUY | $330.06 | 14,594 | 0.1657 | $0.02261 | |||
1h ago | SELL | $953.34 | 42,332 | 0.4788 | $0.02252 | 71 | ||
1h ago | BUY | $80.42 | 3,540.14 | 0.04039 | $0.02271 | |||
1h ago | BUY | $1,527.23 | 67,524 | 0.7670 | $0.02261 | |||
1h ago | SELL | $4,380.63 | 193,306 | 2.20 | $0.02266 | 14 | ||
1h ago | BUY | $367.49 | 15,941 | 0.1845 | $0.02305 | |||
1h ago | SELL | $971.70 | 42,332 | 0.4880 | $0.02295 | 71 | ||
1h ago | BUY | $452.04 | 19,548 | 0.2270 | $0.02312 | |||
1h ago | SELL | $2,335.14 | 101,058 | 1.17 | $0.02310 | |||
1h ago | BUY | $11,756.69 | 519,243 | 5.90 | $0.02264 | |||
1h ago | BUY | $8,931.95 | 417,849 | 4.48 | $0.02137 | |||
2h ago | SELL | $3.73 | 180.41 | 0.001876 | $0.02071 | 96 | ||
2h ago | SELL | $70.77 | 3,416.14 | 0.03554 | $0.02071 | |||
2h ago | BUY | $4,968.38 | 241,824 | 2.49 | $0.02054 | |||
2h ago | SELL | $2,007.08 | 98,780 | 1.00 | $0.02031 | 32 | ||
2h ago | SELL | $19.96 | 977.04 | 0.01001 | $0.02043 | |||
2h ago | BUY | $294.78 | 14,357 | 0.1479 | $0.02053 | |||
2h ago | SELL | $5.27 | 258.78 | 0.002649 | $0.02039 | 86 | ||
2h ago | SELL | $3.80 | 186.58 | 0.001910 | $0.02039 | 94 | ||
2h ago | SELL | $10.77 | 528.15 | 0.005407 | $0.02039 | 89 | ||
2h ago | SELL | $200.27 | 9,647.66 | 0.1005 | $0.02075 | 10 | ||
2h ago | BUY | $9,935.36 | 489,433 | 4.98 | $0.02029 | |||
2h ago | SELL | $19.01 | 990.00 | 0.009544 | $0.01921 | |||
2h ago | BUY | $102.83 | 5,324.57 | 0.05164 | $0.01931 | 134 | ||
2h ago | SELL | $60.46 | 3,145.21 | 0.03036 | $0.01922 | |||
2h ago | SELL | $193.34 | 10,048 | 0.09710 | $0.01924 | |||
2h ago | BUY | $10.21 | 527.64 | 0.005133 | $0.01935 | 99 | ||
2h ago | BUY | $119.28 | 6,165.04 | 0.05994 | $0.01934 | |||
2h ago | SELL | $6,935.49 | 353,345 | 3.48 | $0.01962 | |||
2h ago | SELL | $1,921.10 | 95,493 | 0.9666 | $0.02011 | 184 | ||
2h ago | SELL | $145.65 | 7,163.40 | 0.07322 | $0.02033 | |||
2h ago | SELL | $90.97 | 4,471.03 | 0.04573 | $0.02034 | |||
2h ago | BUY | $259.56 | 12,703 | 0.1307 | $0.02043 | |||
2h ago | BUY | $223.51 | 10,958 | 0.1126 | $0.02039 | 18 | ||
2h ago | BUY | $72.86 | 3,566.67 | 0.03672 | $0.02042 | |||
2h ago | SELL | $4,892.95 | 237,600 | 2.46 | $0.02059 | |||
2h ago | BUY | $869.96 | 41,319 | 0.4370 | $0.02105 | 29 | ||
3h ago | BUY | $84.55 | 4,043.26 | 0.04247 | $0.02091 | 82 | ||
3h ago | BUY | $1,293.76 | 61,981 | 0.6498 | $0.02087 | |||
3h ago | BUY | $81.55 | 3,915.08 | 0.04095 | $0.02083 | |||
3h ago | SELL | $317.15 | 15,306 | 0.1592 | $0.02072 | |||
3h ago | SELL | $211.75 | 10,204 | 0.1063 | $0.02075 | |||
3h ago | SELL | $318.12 | 15,306 | 0.1597 | $0.02078 | |||
3h ago | SELL | $1,278.39 | 61,222 | 0.6419 | $0.02088 |