Transaktionen1,432
KäufeVerkäufe
643789
Volumen$832.1K
KaufvolumenVerkaufsvolumen
$395.6K$436.5K
Market Maker333
KäuferVerkäufer
175235
Sicherheit
2 Warnungen
Circ. Supply
116,922,513100%
Gesamtversorgung116,922,513
Maximale Versorgung116,922,513
GepooltUSDS461,422($461.4K)
GepooltUSDC288,561($288.6K)
Konverter
1USDS
= $0.99
?USDS
USD
Über
USDS Stablecoin Übersicht
USDS Stablecoin (USDS) wurde am 12.10.2024 gestartet und wird derzeit zu einem Preis von $0.9999 gehandelt. Die Umlaufmenge beträgt 116.92M, mit einer Marktkapitalisierung von $116.91M.
USDS Stablecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USDS Stablecoin (USDS) um -0.02% verändert, mit einem Handelsvolumen von $116.91M. Behalte den Preis von USDS Stablecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDS | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $440.49 | 440.53 | 0.2220 | $0.99 | 831 | ||
52s ago | SELL | $127.79 | 127.80 | 0.06441 | $0.99 | 823 | ||
2m ago | BUY | $872.65 | 872.55 | 0.4398 | $1.00 | 854 | ||
4m ago | BUY | $955.55 | 955.43 | 0.4816 | $1.00 | 600 | ||
4m ago | SELL | $12.10 | 12.10 | 0.006101 | $0.99 | |||
5m ago | SELL | $200.62 | 200.64 | 0.1011 | $0.99 | 811 | ||
6m ago | SELL | $19.84 | 19.84 | 0.01000 | $0.99 | |||
6m ago | SELL | $170.51 | 170.52 | 0.08595 | $0.99 | 782 | ||
7m ago | SELL | $28.38 | 28.39 | 0.01430 | $0.99 | |||
8m ago | SELL | $11.49 | 11.50 | 0.005796 | $0.99 | 315 | ||
8m ago | BUY | $301.57 | 301.53 | 0.1520 | $1.00 | 793 | ||
8m ago | BUY | $24.66 | 24.65 | 0.01243 | $1.00 | 135 | ||
15m ago | BUY | $994.05 | 993.93 | 0.5010 | $1.00 | 825 | ||
16m ago | BUY | $292.64 | 292.60 | 0.1475 | $1.00 | 821 | ||
16m ago | BUY | $687.05 | 686.96 | 0.3462 | $1.00 | 868 | ||
16m ago | BUY | $202.52 | 202.50 | 0.1020 | $1.00 | 775 | ||
17m ago | BUY | $786.25 | 786.16 | 0.3963 | $1.00 | 218 | ||
17m ago | BUY | $948.32 | 948.21 | 0.4780 | $1.00 | 218 | ||
19m ago | BUY | $267.55 | 267.52 | 0.1348 | $1.00 | 784 | ||
20m ago | BUY | $417.72 | 417.67 | 0.2105 | $1.00 | |||
20m ago | BUY | $362.37 | 362.33 | 0.1826 | $1.00 | 186 | ||
24m ago | SELL | $12.28 | 12.28 | 0.006192 | $0.99 | 135 | ||
24m ago | SELL | $214.39 | 214.40 | 0.1080 | $0.99 | 863 | ||
24m ago | BUY | $20.04 | 20.03 | 0.01010 | $1.00 | |||
25m ago | BUY | $1,027.32 | 1,027.20 | 0.5178 | $1.00 | 315 | ||
25m ago | SELL | $533.30 | 533.35 | 0.2688 | $0.99 | 835 | ||
25m ago | SELL | $26.28 | 26.29 | 0.01324 | $0.99 | 18 | ||
25m ago | SELL | $1,506.40 | 1,506.52 | 0.7591 | $0.99 | 835 | ||
25m ago | SELL | $1,494.77 | 1,494.89 | 0.7523 | $0.99 | 842 | ||
25m ago | SELL | $836.15 | 836.22 | 0.4208 | $0.99 | 838 | ||
25m ago | SELL | $1,503.25 | 1,503.37 | 0.7565 | $0.99 | 806 | ||
26m ago | SELL | $1,809.07 | 1,809.21 | 0.9095 | $0.99 | 831 | ||
26m ago | SELL | $334.18 | 334.20 | 0.1680 | $0.99 | 828 | ||
31m ago | SELL | $552.31 | 552.36 | 0.2776 | $0.99 | 794 | ||
32m ago | ADD | $20,691.58 | 90,900 | 10.40 | - | |||
34m ago | ADD | $18,636.77 | 81,873 | 9.37 | - | |||
34m ago | REMOVE | $119,147 | 81,873 | 59.92 | - | |||
37m ago | BUY | $872.59 | 872.49 | 0.4388 | $1.00 | 315 | ||
37m ago | SELL | $27.75 | 27.76 | 0.01396 | $0.99 | 135 | ||
37m ago | SELL | $2,008.10 | 2,008.26 | 1.00 | $0.99 | 842 | ||
37m ago | SELL | $254.85 | 254.87 | 0.1281 | $0.99 | 799 | ||
38m ago | SELL | $1,271.13 | 1,271.23 | 0.6389 | $0.99 | 630 | ||
38m ago | SELL | $610.95 | 611.00 | 0.3071 | $0.99 | 801 | ||
44m ago | SELL | $717.13 | 717.18 | 0.3604 | $0.99 | 784 | ||
44m ago | SELL | $1,486.82 | 1,486.94 | 0.7472 | $0.99 | 868 | ||
44m ago | SELL | $826.94 | 827.00 | 0.4154 | $0.99 | 832 | ||
44m ago | SELL | $208.28 | 208.29 | 0.1046 | $0.99 | 821 | ||
44m ago | SELL | $197.75 | 197.76 | 0.09934 | $0.99 | 802 | ||
45m ago | SELL | $670.15 | 670.20 | 0.3365 | $0.99 | 823 | ||
45m ago | SELL | $152.43 | 152.44 | 0.07655 | $0.99 | 842 | ||
45m ago | SELL | $199.15 | 199.16 | 0.1000 | $0.99 | 835 | ||
46m ago | SELL | $516.43 | 516.47 | 0.2593 | $0.99 | 834 | ||
46m ago | SELL | $277.32 | 277.34 | 0.1392 | $0.99 | 847 | ||
46m ago | SELL | $995.51 | 995.58 | 0.4998 | $0.99 | 811 | ||
47m ago | SELL | $142.79 | 142.80 | 0.07167 | $0.99 | 831 | ||
47m ago | SELL | $298.89 | 298.91 | 0.1500 | $0.99 | 766 | ||
49m ago | SELL | $760.78 | 760.84 | 0.3818 | $0.99 | 631 | ||
50m ago | BUY | $50.00 | 49.99 | 0.02509 | $1.00 | |||
52m ago | SELL | $251.56 | 251.58 | 0.1262 | $0.99 | 863 | ||
53m ago | SELL | $499.65 | 499.69 | 0.2506 | $0.99 | 801 | ||
54m ago | SELL | $693.38 | 693.44 | 0.3478 | $0.99 | 799 | ||
57m ago | SELL | $293.80 | 293.83 | 0.1474 | $0.99 | 821 | ||
1h ago | BUY | $5.97 | 5.97 | 0.002998 | $1.00 | 135 | ||
1h ago | BUY | $331.45 | 331.41 | 0.1662 | $1.00 | 775 | ||
1h ago | BUY | $314.59 | 314.55 | 0.1578 | $1.00 | 832 | ||
1h ago | BUY | $215.30 | 215.28 | 0.1080 | $1.00 | 847 | ||
1h ago | SELL | $1,094.17 | 1,094.25 | 0.5489 | $0.99 | 631 | ||
1h ago | SELL | $1,011.29 | 1,011.37 | 0.5074 | $0.99 | 626 | ||
1h ago | SELL | $812.02 | 812.08 | 0.4074 | $0.99 | 621 | ||
1h ago | BUY | $262.76 | 262.72 | 0.1318 | $1.00 | 821 | ||
1h ago | SELL | $273.91 | 273.93 | 0.1374 | $0.99 | 793 | ||
1h ago | SELL | $1,686.93 | 1,687.06 | 0.8460 | $0.99 | 810 | ||
1h ago | SELL | $240.11 | 240.13 | 0.1203 | $0.99 | 847 | ||
1h ago | SELL | $28.22 | 28.22 | 0.01414 | $0.99 | 18 | ||
1h ago | SELL | $357.21 | 357.23 | 0.1790 | $0.99 | 775 | ||
1h ago | SELL | $569.27 | 569.31 | 0.2853 | $0.99 | 834 | ||
1h ago | SELL | $716.58 | 716.64 | 0.3591 | $0.99 | 831 | ||
1h ago | SELL | $1,183.46 | 1,183.54 | 0.5932 | $0.99 | 811 | ||
1h ago | SELL | $185.76 | 185.77 | 0.09311 | $0.99 | 847 | ||
1h ago | SELL | $448.92 | 448.95 | 0.2248 | $0.99 | 198 | ||
1h ago | SELL | $636.40 | 636.45 | 0.3187 | $0.99 | 622 | ||
1h ago | SELL | $220.48 | 220.50 | 0.1104 | $0.99 | 815 | ||
1h ago | SELL | $1,087.49 | 1,087.57 | 0.5444 | $0.99 | 814 | ||
1h ago | SELL | $1,077.65 | 1,077.73 | 0.5395 | $0.99 | 842 | ||
1h ago | SELL | $675.45 | 675.50 | 0.3381 | $0.99 | 641 | ||
1h ago | SELL | $41.54 | 41.54 | 0.02079 | $0.99 | 11 | ||
1h ago | SELL | $585.41 | 585.46 | 0.2930 | $0.99 | 158 | ||
1h ago | SELL | $305.43 | 305.45 | 0.1529 | $0.99 | 213 | ||
1h ago | SELL | $889.53 | 889.60 | 0.4450 | $0.99 | 190 | ||
1h ago | SELL | $365.59 | 365.62 | 0.1829 | $0.99 | 191 | ||
1h ago | SELL | $222.53 | 222.55 | 0.1113 | $0.99 | 176 | ||
1h ago | SELL | $257.48 | 257.50 | 0.1288 | $0.99 | 176 | ||
1h ago | SELL | $565.03 | 565.07 | 0.2825 | $0.99 | 204 | ||
1h ago | SELL | $566.60 | 566.65 | 0.2833 | $0.99 | 204 | ||
1h ago | SELL | $195.25 | 195.26 | 0.09762 | $0.99 | 161 | ||
1h ago | SELL | $470.28 | 470.31 | 0.2351 | $0.99 | 218 | ||
1h ago | SELL | $296.47 | 296.49 | 0.1482 | $0.99 | 181 | ||
1h ago | SELL | $566.65 | 566.69 | 0.2831 | $0.99 | 201 | ||
1h ago | BUY | $343.99 | 343.95 | 0.1718 | $1.00 | 315 | ||
1h ago | SELL | $252.96 | 252.98 | 0.1263 | $0.99 | 168 |