Transaktionen5
KäufeVerkäufe
14
Volumen$16
KaufvolumenVerkaufsvolumen
$2$13
Market Maker5
KäuferVerkäufer
14
Sicherheit
2 Warnungen
Circ. Supply
99.97B99.97%
Gesamtversorgung99.97B
Maximale Versorgung100.00B
Gepooltbankr66.86B($26.8K)
GepooltWETH4.89($8.9K)
Konverter
1bankr
= $0.064046
?bankr
USD
Über
bankr Übersicht
bankr (bankr) wurde am 11.30.2024 gestartet und wird derzeit zu einem Preis von $0.0(6)4046 gehandelt. Die Umlaufmenge beträgt 99.97B, mit einer Marktkapitalisierung von $40,452.5.
bankr-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von bankr (bankr) um +2.7% verändert, mit einem Handelsvolumen von $40,452.5. Behalte den Preis von bankr auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | bankr | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $2.43 | 6,007,727 | 0.001339 | $0.064046 | |||
7h ago | SELL | $<1 | 1,024.00 | 0.062238 | $0.063979 | |||
12h ago | SELL | $<1 | 1,000.00 | 0.062185 | $0.063940 | |||
16h ago | SELL | $0.85 | 2,173,782 | 0.034751 | $0.063912 | |||
22h ago | SELL | $12.52 | 31,343,666 | 0.006854 | $0.063996 | |||
1d ago | SELL | $12.03 | 30,536,432 | 0.006683 | $0.063939 | |||
1d ago | SELL | $4.06 | 10,320,546 | 0.002260 | $0.063942 | |||
1d ago | BUY | $<1 | 865.31 | 0.061933 | $0.064020 | |||
1d ago | SELL | $9.28 | 23,604,288 | 0.005172 | $0.063934 | |||
1d ago | SELL | $0.38 | 970,730 | 0.032127 | $0.063935 | |||
1d ago | SELL | $<1 | 140,369 | 0.043076 | $0.063949 | |||
2d ago | BUY | $2.96 | 7,485,856 | 0.001674 | $0.063957 | |||
2d ago | BUY | $0.19 | 484,720 | 0.031083 | $0.063929 | |||
2d ago | SELL | $6.48 | 16,745,697 | 0.003670 | $0.063871 | |||
2d ago | SELL | $0.76 | 1,979,010 | 0.034339 | $0.063878 | |||
2d ago | SELL | $10.97 | 28,375,066 | 0.006224 | $0.063866 | |||
3d ago | SELL | $1.50 | 3,898,738 | 0.038556 | $0.063857 | |||
3d ago | BUY | $15.69 | 39,967,882 | 0.008944 | $0.063926 | |||
3d ago | BUY | $2.19 | 5,611,846 | 0.001255 | $0.063905 | |||
3d ago | BUY | $15.19 | 38,396,089 | 0.008581 | $0.063957 | |||
3d ago | SELL | $2.14 | 5,459,028 | 0.001195 | $0.063929 | |||
4d ago | SELL | $110.66 | 281,332,705 | 0.06186 | $0.063933 | |||
4d ago | BUY | $113.85 | 283,719,134 | 0.06364 | $0.064013 | |||
4d ago | BUY | $11.58 | 28,660,683 | 0.006399 | $0.064042 | |||
4d ago | BUY | $3.33 | 8,301,602 | 0.001852 | $0.064017 | |||
4d ago | BUY | $24.73 | 62,124,738 | 0.01384 | $0.063981 | |||
4d ago | SELL | $5.04 | 12,910,792 | 0.002818 | $0.063905 | |||
4d ago | SELL | $<1 | 997.00 | 0.062177 | $0.063875 | |||
4d ago | BUY | $3.31 | 8,456,547 | 0.001883 | $0.063917 | |||
5d ago | SELL | $<1 | 1,000.00 | 0.062183 | $0.063532 | |||
5d ago | BUY | $<1 | 4,489.43 | 0.051 | $0.063445 | |||
5d ago | BUY | $1.53 | 4,452,624 | 0.039917 | $0.063446 | |||
5d ago | BUY | $1.38 | 3,937,120 | 0.038768 | $0.063511 | |||
6d ago | SELL | $<1 | 20,000 | 0.054365 | $0.063604 | |||
7d ago | SELL | $<1 | 100,212 | 0.042187 | $0.063453 | |||
7d ago | SELL | $3.90 | 11,361,229 | 0.002480 | $0.063438 | |||
7d ago | SELL | $<1 | 1,000.00 | 0.062183 | $0.063476 | |||
7d ago | BUY | $11.26 | 31,343,666 | 0.006979 | $0.063594 | |||
7d ago | SELL | $<1 | 1,000.00 | 0.062181 | $0.063518 | |||
8d ago | SELL | $<1 | 1,200.00 | 0.062617 | $0.063498 | |||
8d ago | SELL | $4.60 | 13,210,224 | 0.002882 | $0.063483 | |||
9d ago | SELL | $<1 | 1,200.00 | 0.062618 | $0.063454 | |||
9d ago | BUY | $1.96 | 5,574,433 | 0.001241 | $0.063533 | |||
9d ago | SELL | $0.98 | 2,861,570 | 0.036243 | $0.063457 | |||
9d ago | SELL | $<1 | 1,000.00 | 0.062181 | $0.063455 | |||
9d ago | SELL | $1.22 | 3,542,347 | 0.037729 | $0.063456 | |||
9d ago | BUY | $0.87 | 2,468,603 | 0.035496 | $0.063526 | |||
9d ago | BUY | $0.49 | 1,406,097 | 0.033130 | $0.063526 | |||
9d ago | SELL | $0.46 | 1,349,007 | 0.032943 | $0.063456 | |||
9d ago | BUY | $1.91 | 5,422,223 | 0.001207 | $0.063528 | |||
10d ago | SELL | $<1 | 1,000.00 | 0.062181 | $0.063464 | |||
11d ago | SELL | $<1 | 1,000.00 | 0.062181 | $0.063449 | |||
11d ago | SELL | $<1 | 1,000.00 | 0.062181 | $0.063439 | |||
11d ago | SELL | $1.69 | 4,950,984 | 0.001080 | $0.063424 | |||
11d ago | SELL | $<1 | 990.00 | 0.062160 | $0.063486 | |||
11d ago | SELL | $<1 | 1,755.00 | 0.063829 | $0.063466 | |||
11d ago | BUY | $50.52 | 143,239,207 | 0.03182 | $0.063527 | |||
11d ago | SELL | $10.25 | 29,569,686 | 0.006427 | $0.063467 | |||
11d ago | SELL | $<1 | 1,000.00 | 0.062174 | $0.063501 | |||
11d ago | SELL | $0.94 | 2,706,130 | 0.035884 | $0.063505 | |||
12d ago | SELL | $<1 | 786.52 | 0.061710 | $0.063570 | |||
12d ago | SELL | $<1 | 114,784 | 0.042496 | $0.063568 | |||
12d ago | SELL | $0.37 | 1,040,427 | 0.032262 | $0.063560 | |||
12d ago | BUY | $0.99 | 2,752,606 | 0.036107 | $0.063598 | |||
12d ago | BUY | $<1 | 89,238 | 0.04198 | $0.063627 | |||
12d ago | BUY | $<1 | 89,238 | 0.04198 | $0.063638 | |||
13d ago | BUY | $<1 | 89,238 | 0.04198 | $0.063646 | |||
13d ago | BUY | $<1 | 8,923.85 | 0.05198 | $0.063648 | |||
13d ago | BUY | $<1 | 19,231 | 0.054266 | $0.063673 | |||
13d ago | SELL | $<1 | 1,943.52 | 0.064226 | $0.063460 | |||
13d ago | SELL | $1.87 | 5,404,512 | 0.001175 | $0.063461 | |||
14d ago | SELL | $<1 | 990.00 | 0.062153 | $0.063445 | |||
14d ago | SELL | $<1 | 1,000.00 | 0.062174 | $0.063415 | |||
14d ago | SELL | $5.03 | 14,321,831 | 0.003115 | $0.063516 | |||
14d ago | SELL | $0.91 | 2,621,280 | 0.035703 | $0.063506 | |||
14d ago | BUY | $2.96 | 8,106,860 | 0.001799 | $0.063660 | |||
15d ago | SELL | $2.05 | 5,699,759 | 0.001240 | $0.063607 | |||
15d ago | SELL | $31.59 | 91,097,260 | 0.01984 | $0.063468 | |||
15d ago | SELL | $<1 | 1,000.00 | 0.062181 | $0.063433 | |||
15d ago | BUY | $1.47 | 4,258,843 | 0.039479 | $0.063454 | |||
16d ago | BUY | $<1 | 75,730 | 0.041685 | $0.063518 | |||
16d ago | SELL | $0.13 | 396,458 | 0.048648 | $0.063380 | |||
16d ago | SELL | $3.38 | 10,019,281 | 0.002186 | $0.063378 | |||
16d ago | SELL | $3.90 | 11,491,332 | 0.002508 | $0.063401 | |||
16d ago | SELL | $185.15 | 537,010,899 | 0.1181 | $0.063447 | |||
16d ago | SELL | $0.28 | 835,096 | 0.031852 | $0.063425 | |||
16d ago | SELL | $1.67 | 4,897,438 | 0.001086 | $0.063430 | |||
16d ago | SELL | $29.32 | 86,915,328 | 0.01930 | $0.063374 | |||
17d ago | SELL | $<1 | 1,000.00 | 0.062224 | $0.063372 | |||
17d ago | BUY | $29.95 | 87,176,859 | 0.01975 | $0.063436 | |||
17d ago | SELL | $<1 | 990.00 | 0.062196 | $0.063469 | |||
17d ago | SELL | $3.13 | 9,000,000 | 0.001996 | $0.063480 | |||
17d ago | SELL | $3.13 | 8,902,493 | 0.001975 | $0.063524 | |||
17d ago | BUY | $1.78 | 4,946,907 | 0.001120 | $0.063616 | |||
17d ago | SELL | $1.64 | 4,634,206 | 0.001028 | $0.063544 | |||
17d ago | SELL | $0.52 | 1,464,135 | 0.033249 | $0.063554 | |||
17d ago | BUY | $0.98 | 2,738,716 | 0.036201 | $0.063608 | |||
17d ago | SELL | $<1 | 1,000.00 | 0.062219 | $0.063527 | |||
17d ago | BUY | $0.14 | 397,451 | 0.049 | $0.063756 | |||
17d ago | SELL | $0.40 | 1,109,623 | 0.032462 | $0.063681 |