Transaktionen756
KäufeVerkäufe
375381
Volumen$64.8K
KaufvolumenVerkaufsvolumen
$33.5K$31.3K
Market Maker264
KäuferVerkäufer
145163
Sicherheit
2 Warnungen
Circ. Supply
47,00699.96%
Gesamtversorgung47,006
Maximale Versorgung47,024
GepooltwstETH54.01($118.2K)
GepooltWETH135.19($247.2K)
Konverter
1wstETH
= $2,189.01
?wstETH
USD
Über
Wrapped liquid staked Ether 2.0 Übersicht
Wrapped liquid staked Ether 2.0 (wstETH) wurde am 02.01.2024 gestartet und wird derzeit zu einem Preis von $2,189.02 gehandelt. Die Umlaufmenge beträgt 47,006.1, mit einer Marktkapitalisierung von $102.90M.
Wrapped liquid staked Ether 2.0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped liquid staked Ether 2.0 (wstETH) um -2.8% verändert, mit einem Handelsvolumen von $102.90M. Behalte den Preis von Wrapped liquid staked Ether 2.0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | wstETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $1.57 | 0.037178 | 0.038592 | $2,189.01 | |||
3m ago | SELL | $8.22 | 0.003756 | 0.004495 | $2,188.58 | |||
4m ago | BUY | $16.45 | 0.007518 | 0.009000 | $2,189.01 | |||
13m ago | SELL | $8.23 | 0.003760 | 0.004500 | $2,190.52 | |||
16m ago | BUY | $226.64 | 0.1034 | 0.1238 | $2,190.96 | 7168 | ||
19m ago | SELL | $19.35 | 0.008837 | 0.01057 | $2,190.52 | 5455 | ||
19m ago | BUY | $31.69 | 0.01446 | 0.01731 | $2,190.95 | 5455 | ||
19m ago | SELL | $<1 | 0.043059 | 0.043662 | $2,190.51 | 5455 | ||
20m ago | BUY | $2.18 | 0.039954 | 0.001191 | $2,190.95 | 5455 | ||
23m ago | BUY | $18.30 | 0.008353 | 0.01000 | $2,190.64 | |||
24m ago | BUY | $20.07 | 0.009189 | 0.01100 | $2,184.87 | |||
25m ago | BUY | $10.94 | 0.005012 | 0.006000 | $2,183.82 | |||
25m ago | SELL | $21.91 | 0.01003 | 0.01201 | $2,183.38 | |||
29m ago | SELL | $37.18 | 0.01704 | 0.02039 | $2,181.80 | 4933 | ||
34m ago | BUY | $11.22 | 0.005147 | 0.006161 | $2,181.13 | 4933 | ||
39m ago | BUY | $30.78 | 0.01411 | 0.01689 | $2,181.13 | 5455 | ||
40m ago | SELL | $<1 | 0.042959 | 0.043541 | $2,180.69 | 5455 | ||
40m ago | BUY | $2.11 | 0.039693 | 0.001160 | $2,181.13 | 5455 | ||
46m ago | BUY | $14.75 | 0.006770 | 0.008104 | $2,179.66 | 614 | ||
49m ago | SELL | $17.81 | 0.008175 | 0.009784 | $2,179.32 | 4933 | ||
52m ago | SELL | $9.90 | 0.004545 | 0.005439 | $2,179.32 | 19 | ||
54m ago | BUY | $8.79 | 0.004033 | 0.004828 | $2,179.76 | 4933 | ||
55m ago | BUY | $9.91 | 0.004546 | 0.005442 | $2,179.76 | 19 | ||
58m ago | SELL | $20.11 | 0.009240 | 0.01105 | $2,176.40 | 5455 | ||
58m ago | BUY | $44.67 | 0.02052 | 0.02456 | $2,176.84 | 5455 | ||
59m ago | SELL | $<1 | 0.043165 | 0.043788 | $2,175.70 | 5455 | ||
1h ago | BUY | $2.22 | 0.001023 | 0.001224 | $2,176.05 | 5455 | ||
1h ago | BUY | $11.93 | 0.005483 | 0.006563 | $2,176.05 | |||
1h ago | SELL | $583.94 | 0.2684 | 0.3212 | $2,175.62 | 7168 | ||
1h ago | BUY | $249.02 | 0.1144 | 0.1369 | $2,176.05 | 351 | ||
1h ago | SELL | $37.57 | 0.01727 | 0.02067 | $2,175.61 | 4933 | ||
1h ago | BUY | $41.16 | 0.01892 | 0.02264 | $2,175.48 | 5455 | ||
1h ago | SELL | $<1 | 0.042949 | 0.043529 | $2,175.04 | 5455 | ||
1h ago | BUY | $2.08 | 0.039595 | 0.001148 | $2,175.48 | 5455 | ||
1h ago | BUY | $18.17 | 0.008353 | 0.01000 | $2,175.90 | |||
1h ago | BUY | $0.58 | 0.032673 | 0.033199 | $2,177.16 | 113 | ||
1h ago | SELL | $37.99 | 0.01741 | 0.02084 | $2,181.69 | 4933 | ||
2h ago | SELL | $4.53 | 0.002079 | 0.002488 | $2,181.69 | 41 | ||
2h ago | BUY | $72.63 | 0.03339 | 0.03997 | $2,174.78 | 5455 | ||
2h ago | SELL | $<1 | 0.042959 | 0.043541 | $2,174.34 | 5455 | ||
2h ago | BUY | $2.09 | 0.039644 | 0.001154 | $2,174.78 | 5455 | ||
2h ago | BUY | $39.12 | 0.01799 | 0.02153 | $2,174.49 | |||
2h ago | SELL | $16.12 | 0.007427 | 0.008888 | $2,171.74 | |||
2h ago | SELL | $18.24 | 0.008405 | 0.01005 | $2,170.90 | 4933 | ||
2h ago | SELL | $2.32 | 0.001075 | 0.001287 | $2,161.29 | |||
2h ago | SELL | $19.03 | 0.008808 | 0.01054 | $2,161.29 | 5455 | ||
2h ago | SELL | $<1 | 0.043135 | 0.043752 | $2,161.29 | 5455 | ||
2h ago | BUY | $2.20 | 0.001018 | 0.001219 | $2,161.73 | 5455 | ||
2h ago | BUY | $27.08 | 0.01253 | 0.01500 | $2,161.72 | |||
2h ago | SELL | $0.58 | 0.032713 | 0.033247 | $2,158.35 | |||
2h ago | SELL | $36.99 | 0.01724 | 0.02063 | $2,145.67 | 4933 | ||
2h ago | BUY | $19.91 | 0.009263 | 0.01108 | $2,149.52 | 16 | ||
2h ago | BUY | $19.70 | 0.009157 | 0.01096 | $2,151.45 | 4933 | ||
2h ago | SELL | $<1 | 0.042919 | 0.043493 | $2,151.02 | 5455 | ||
2h ago | BUY | $2.04 | 0.039513 | 0.001138 | $2,151.45 | 5455 | ||
2h ago | BUY | $74.87 | 0.03480 | 0.04166 | $2,151.45 | 72 | ||
2h ago | BUY | $<1 | 0.043341 | 0.044000 | $2,151.45 | 145 | ||
2h ago | SELL | $36.78 | 0.01709 | 0.02046 | $2,151.02 | 4933 | ||
3h ago | SELL | $25.12 | 0.01168 | 0.01398 | $2,150.03 | |||
3h ago | SELL | $<1 | 0.043034 | 0.043632 | $2,149.99 | 5455 | ||
3h ago | BUY | $2.14 | 0.039971 | 0.001193 | $2,148.65 | 5455 | ||
3h ago | BUY | $14.30 | 0.006683 | 0.008000 | $2,140.89 | |||
3h ago | SELL | $165.05 | 0.07711 | 0.09229 | $2,140.32 | 4933 | ||
3h ago | SELL | $382.36 | 0.1787 | 0.2139 | $2,139.36 | 7168 | ||
3h ago | BUY | $30.86 | 0.01439 | 0.01723 | $2,143.81 | 5455 | ||
3h ago | SELL | $<1 | 0.043009 | 0.043602 | $2,143.38 | 5455 | ||
3h ago | BUY | $2.07 | 0.039676 | 0.001158 | $2,142.88 | 5455 | ||
3h ago | BUY | $14.30 | 0.006683 | 0.008000 | $2,141.03 | |||
3h ago | SELL | $14.91 | 0.006979 | 0.008352 | $2,136.66 | 238 | ||
3h ago | BUY | $10.94 | 0.005108 | 0.006115 | $2,141.89 | 4933 | ||
3h ago | BUY | $0.30 | 0.031428 | 0.031709 | $2,150.15 | 113 | ||
3h ago | BUY | $700.56 | 0.3246 | 0.3886 | $2,157.82 | 7168 | ||
3h ago | BUY | $700.56 | 0.3246 | 0.3886 | $2,157.80 | 7168 | ||
3h ago | BUY | $31.08 | 0.01441 | 0.01725 | $2,156.90 | 5455 | ||
3h ago | SELL | $<1 | 0.043039 | 0.043638 | $2,156.47 | 5455 | ||
3h ago | SELL | $15.86 | 0.007356 | 0.008803 | $2,156.47 | |||
3h ago | BUY | $2.13 | 0.039889 | 0.001183 | $2,156.90 | 5455 | ||
3h ago | BUY | $159.07 | 0.07375 | 0.08828 | $2,156.90 | |||
3h ago | SELL | $60.23 | 0.02795 | 0.03345 | $2,154.48 | 238 | ||
4h ago | SELL | $65.11 | 0.03020 | 0.03614 | $2,155.84 | 238 | ||
4h ago | BUY | $19.90 | 0.009189 | 0.01100 | $2,165.56 | |||
4h ago | SELL | $15.16 | 0.006999 | 0.008376 | $2,166.87 | 614 | ||
4h ago | SELL | $17.95 | 0.008285 | 0.009915 | $2,166.87 | |||
4h ago | BUY | $11.17 | 0.005156 | 0.006172 | $2,167.31 | 4933 | ||
4h ago | BUY | $30.54 | 0.01403 | 0.01679 | $2,176.22 | 5455 | ||
4h ago | SELL | $<1 | 0.043009 | 0.043601 | $2,175.79 | 5455 | ||
4h ago | BUY | $2.13 | 0.039791 | 0.001172 | $2,176.22 | 5455 | ||
4h ago | BUY | $273.23 | 0.1251 | 0.1498 | $2,182.81 | 7168 | ||
4h ago | SELL | $36.43 | 0.01669 | 0.01997 | $2,182.56 | |||
4h ago | SELL | $273.52 | 0.1253 | 0.1499 | $2,182.83 | 7168 | ||
4h ago | BUY | $18.23 | 0.008354 | 0.01000 | $2,183.27 | |||
4h ago | BUY | $17.75 | 0.008116 | 0.009715 | $2,187.86 | 4933 | ||
4h ago | BUY | $1.94 | 0.038885 | 0.001063 | $2,193.15 | |||
4h ago | SELL | $<1 | 0.042899 | 0.043469 | $2,197.29 | 5455 | ||
4h ago | BUY | $2.07 | 0.039431 | 0.001129 | $2,197.73 | 5455 | ||
4h ago | BUY | $32.93 | 0.01495 | 0.01789 | $2,202.74 | 72 | ||
4h ago | SELL | $23.75 | 0.01070 | 0.01281 | $2,218.62 | |||
4h ago | BUY | $572.04 | 0.2561 | 0.3065 | $2,233.50 | 103 | ||
4h ago | BUY | $1,117.57 | 0.5003 | 0.5989 | $2,233.47 | 103 | ||
4h ago | SELL | $39.09 | 0.01753 | 0.02098 | $2,230.23 | 5455 |