Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen133
KäufeVerkäufe
7657
Volumen$2.1K
KaufvolumenVerkaufsvolumen
$710$1.3K
Market Maker17
KäuferVerkäufer
1310
Circ. Supply
413,49199.22%
Gesamtversorgung413,491
Maximale Versorgung416,721
GepooltPROS34,956($1.0K)
GepooltUSDC54.79($55)
Konverter
1PROS
= $0.02899
?PROS
USD
Über
Prosper Übersicht
Prosper (PROS) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.02899 gehandelt. Die Umlaufmenge beträgt 413,491, mit einer Marktkapitalisierung von $11,988.1.
Prosper-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Prosper (PROS) um -19.8% verändert, mit einem Handelsvolumen von $11,988.1. Behalte den Preis von Prosper auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PROS | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | ADD | $3.09 | 167.35 | 0.001918 | - | |||
44m ago | ADD | $1.91 | 103.69 | 0.001188 | - | |||
44m ago | BUY | $7.61 | 262.63 | 0.004724 | $0.02899 | 116 | ||
45m ago | ADD | $1.93 | 267.51 | 0.001197 | - | |||
45m ago | SELL | $14.74 | 506.10 | 0.009149 | $0.02913 | 116 | ||
46m ago | SELL | $12.89 | 428.44 | 0.008002 | $0.03010 | 116 | ||
2h ago | ADD | $11.20 | 239.72 | 0.006842 | - | |||
2h ago | BUY | $10.62 | 351.10 | 0.006499 | $0.03026 | |||
2h ago | SELL | $14.14 | 468.17 | 0.008625 | $0.03021 | 11 | ||
2h ago | ADD | $<1 | 1.53 | 0.058635 | - | |||
2h ago | BUY | $<1 | 1.53 | 0.042898 | $0.03088 | 199 | ||
3h ago | ADD | $<1 | 0.1698 | 0.069557 | - | |||
3h ago | BUY | $<1 | 0.1698 | 0.053212 | $0.03088 | 199 | ||
3h ago | ADD | $0.80 | 50.68 | 0.034904 | - | |||
3h ago | SELL | $1.39 | 45.22 | 0.038511 | $0.03073 | 79 | ||
3h ago | ADD | $1.70 | 293.77 | 0.001046 | - | |||
3h ago | SELL | $5.78 | 186.54 | 0.003543 | $0.03101 | 79 | ||
3h ago | ADD | $0.48 | 80.25 | 0.032999 | - | |||
3h ago | SELL | $5.28 | 168.37 | 0.003233 | $0.03136 | 79 | ||
3h ago | BUY | $0.38 | 12.18 | 0.032365 | $0.03170 | |||
6h ago | SELL | $8.37 | 263.75 | 0.005102 | $0.03173 | 199 | ||
6h ago | REMOVE | $20.46 | 264.02 | 0.01247 | - | |||
6h ago | SELL | $41.76 | 1,285.97 | 0.02546 | $0.03247 | |||
6h ago | ADD | $1.17 | 38.26 | 0.037111 | - | |||
6h ago | SELL | $1.17 | 35.68 | 0.037111 | $0.03283 | 79 | ||
6h ago | ADD | $8.97 | 203.25 | 0.005448 | - | |||
6h ago | BUY | $9.14 | 277.34 | 0.005549 | $0.03296 | 79 | ||
6h ago | ADD | $1.24 | 40.16 | 0.037590 | - | |||
6h ago | SELL | $1.45 | 44.60 | 0.038884 | $0.03270 | 79 | ||
6h ago | ADD | $2.93 | 80.48 | 0.001786 | - | |||
6h ago | BUY | $5.43 | 165.34 | 0.003308 | $0.03285 | 79 | ||
6h ago | ADD | $0.16 | 23.99 | 0.031021 | - | |||
6h ago | BUY | $0.86 | 26.50 | 0.035293 | $0.03278 | |||
7h ago | BUY | $50.00 | 1,579.76 | 0.03045 | $0.03165 | |||
7h ago | ADD | $0.50 | 17.30 | 0.033104 | - | |||
8h ago | ADD | $1.35 | 37.44 | 0.038235 | - | |||
8h ago | SELL | $1.35 | 44.81 | 0.038245 | $0.03020 | 79 | ||
8h ago | ADD | $0.52 | 40.51 | 0.033202 | - | |||
8h ago | BUY | $3.72 | 122.84 | 0.002268 | $0.03031 | 79 | ||
8h ago | ADD | $0.80 | 188.95 | 0.034893 | - | |||
8h ago | SELL | $5.03 | 166.58 | 0.003068 | $0.03023 | 79 | ||
8h ago | SELL | $6.16 | 201.51 | 0.003758 | $0.03061 | 199 | ||
8h ago | REMOVE | $9.16 | 201.71 | 0.005585 | - | |||
8h ago | ADD | $0.17 | 20.24 | 0.031094 | - | |||
8h ago | SELL | $0.18 | 6.06 | 0.031138 | $0.03076 | 79 | ||
8h ago | ADD | $0.33 | 36.69 | 0.032070 | - | |||
8h ago | BUY | $1.94 | 63.02 | 0.001188 | $0.03090 | 79 | ||
8h ago | ADD | $0.16 | 30.23 | 0.049879 | - | |||
8h ago | SELL | $0.17 | 5.58 | 0.031045 | $0.03067 | 79 | ||
8h ago | ADD | $0.13 | 24.50 | 0.048497 | - | |||
8h ago | BUY | $1.85 | 60.33 | 0.001134 | $0.03080 | 79 | ||
9h ago | ADD | $0.46 | 202.11 | 0.032832 | - | |||
9h ago | SELL | $0.96 | 31.54 | 0.035891 | $0.03061 | 79 | ||
9h ago | ADD | $3.01 | 112.67 | 0.001838 | - | |||
9h ago | BUY | $3.45 | 112.67 | 0.002109 | $0.03068 | |||
9h ago | ADD | $5.94 | 203.47 | 0.003625 | - | |||
9h ago | BUY | $6.15 | 203.47 | 0.003754 | $0.03024 | |||
9h ago | ADD | $2.43 | 92.15 | 0.001484 | - | |||
9h ago | BUY | $1.27 | 42.57 | 0.037765 | $0.02989 | |||
9h ago | BUY | $0.88 | 29.85 | 0.035426 | $0.02978 | |||
10h ago | SELL | $49.39 | 1,570.67 | 0.03007 | $0.03145 | 19 | ||
10h ago | SELL | $50.93 | 1,570.67 | 0.03100 | $0.03242 | 19 | ||
10h ago | SELL | $51.03 | 1,570.67 | 0.03107 | $0.03249 | 19 | ||
10h ago | SELL | $205.24 | 6,282.71 | 0.1249 | $0.03266 | 19 | ||
10h ago | SELL | $155.08 | 4,712.03 | 0.09440 | $0.03291 | 19 | ||
10h ago | BUY | $168.37 | 5,086.51 | 0.1027 | $0.03310 | 17 | ||
10h ago | SELL | $519.30 | 15,669 | 0.3168 | $0.03314 | 19 | ||
10h ago | BUY | $221.54 | 6,603.88 | 0.1351 | $0.03354 | 17 | ||
10h ago | ADD | $565.37 | 50,000 | 0.3454 | - | |||
11h ago | ADD | $0.24 | 9.99 | 0.031468 | - | |||
11h ago | ADD | $0.50 | 9.04 | 0.033097 | - | |||
11h ago | BUY | $0.30 | 9.20 | 0.031877 | $0.03339 | |||
11h ago | SELL | $0.42 | 12.93 | 0.032623 | $0.03319 | 25 | ||
11h ago | SELL | $<1 | 1.00 | 0.042028 | $0.03319 | 25 | ||
11h ago | ADD | $0.37 | 6.70 | 0.032315 | - | |||
11h ago | BUY | $0.22 | 6.78 | 0.031383 | $0.03339 | |||
12h ago | ADD | $2.50 | 44.93 | 0.001538 | - | |||
12h ago | BUY | $1.67 | 50.29 | 0.001030 | $0.03337 | 116 | ||
12h ago | ADD | $4.02 | 81.11 | 0.002472 | - | |||
12h ago | SELL | $7.67 | 230.81 | 0.004711 | $0.03325 | 116 | ||
12h ago | ADD | $19.72 | 207.28 | 0.01211 | - | |||
12h ago | BUY | $5.71 | 170.96 | 0.003506 | $0.03340 | 116 | ||
12h ago | REMOVE | $25.44 | 348.52 | 0.01562 | - | |||
12h ago | ADD | $2.51 | 34.39 | 0.001541 | - | |||
12h ago | SELL | $3.05 | 92.21 | 0.001874 | $0.03311 | 116 | ||
12h ago | ADD | $24.31 | 272.71 | 0.01492 | - | |||
12h ago | BUY | $3.22 | 96.88 | 0.001979 | $0.03327 | 116 | ||
12h ago | REMOVE | $27.54 | 297.42 | 0.01691 | - | |||
12h ago | ADD | $0.89 | 29.65 | 0.035517 | - | |||
12h ago | SELL | $0.97 | 29.54 | 0.036007 | $0.03301 | 79 | ||
12h ago | ADD | $2.90 | 88.09 | 0.001790 | - | |||
12h ago | BUY | $4.88 | 147.33 | 0.003007 | $0.03314 | 79 | ||
13h ago | ADD | $3.35 | 46.86 | 0.002068 | - | |||
13h ago | BUY | $1.72 | 52.08 | 0.001060 | $0.03302 | 116 | ||
13h ago | ADD | $4.05 | 63.16 | 0.002498 | - | |||
13h ago | ADD | $4.21 | 65.66 | 0.002597 | - | |||
13h ago | BUY | $2.61 | 79.26 | 0.001609 | $0.03293 | 116 | ||
13h ago | ADD | $12.28 | 232.26 | 0.007574 | - | |||
13h ago | BUY | $1.81 | 55.31 | 0.001119 | $0.03281 | 116 | ||
13h ago | REMOVE | $14.10 | 226.58 | 0.008696 | - |