Transaktionen24,734
KäufeVerkäufe
8424,650
Volumen$31.4K
KaufvolumenVerkaufsvolumen
$29.6K$1.7K
Market Maker12
KäuferVerkäufer
84
Sicherheit
2 Warnungen
Circ. Supply
8,465.6499.99%
Gesamtversorgung8,465.64
Maximale Versorgung8,466.31
GepooltcbBTC34.08($2.8M)
GepooltfBOMB120,684,710($2.8M)
Konverter
1cbBTC
= $81,781.41
?cbBTC
USD
Über
Coinbase Wrapped BTC Übersicht
Coinbase Wrapped BTC (cbBTC) wurde am 09.13.2024 gestartet und wird derzeit zu einem Preis von $81,781.4 gehandelt. Die Umlaufmenge beträgt 8,465.64, mit einer Marktkapitalisierung von $692.33M.
Coinbase Wrapped BTC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Coinbase Wrapped BTC (cbBTC) um +2.0% verändert, mit einem Handelsvolumen von $692.33M. Behalte den Preis von Coinbase Wrapped BTC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cbBTC | fBOMB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
3s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.32 | |||
7s ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
7s ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.32 | |||
9s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
9s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
13s ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
13s ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.41 | |||
19s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
19s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.34 | |||
23s ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
23s ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
27s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
27s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.31 | |||
31s ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
31s ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.32 | |||
35s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
35s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.32 | |||
39s ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
39s ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.33 | |||
43s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
43s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
47s ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
47s ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.34 | |||
49s ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
49s ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.34 | |||
51s ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
51s ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
55s ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
55s ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.35 | |||
57s ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
57s ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
1m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
1m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.32 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.32 | |||
1m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
1m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.33 | |||
1m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
1m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.34 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
1m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
1m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.35 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
2m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
2m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
2m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
2m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.41 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.34 | |||
2m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
2m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.35 | |||
2m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
2m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.43 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
2m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
2m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
2m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.41 | |||
2m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
2m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.34 | |||
2m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
2m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
2m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
2m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
2m ago | ADD | $0.11 | 0.05143 | 0.046465 | - | |||
2m ago | SELL | $0.11 | 0.05144 | 0.046465 | $81,785.41 | |||
3m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
3m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.42 | |||
3m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
3m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
3m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
3m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.35 | |||
3m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
3m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.33 | |||
3m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
3m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
3m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
3m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
3m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
3m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.34 | |||
3m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
3m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.34 |