Transaktionen744
KäufeVerkäufe
403341
Volumen$207.1K
KaufvolumenVerkaufsvolumen
$108.5K$98.6K
Market Maker101
KäuferVerkäufer
9995
Circ. Supply
367,83699.99%
Gesamtversorgung367,836
Maximale Versorgung367,854
GepooltXAI89B23,570($38.8K)
GepooltWETH26.28($38.8K)
Konverter
1XAI89B
= $1.64
?XAI89B
USD
Über
XAI89B Übersicht
XAI89B (XAI89B) wurde am 04.03.2025 gestartet und wird derzeit zu einem Preis von $1.6486 gehandelt. Die Umlaufmenge beträgt 367,836, mit einer Marktkapitalisierung von $606,416.
XAI89B-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von XAI89B (XAI89B) um +66.3% verändert, mit einem Handelsvolumen von $606,416. Behalte den Preis von XAI89B auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XAI89B | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $218.71 | 132.66 | 0.1483 | $1.64 | 33 | ||
8m ago | BUY | $1.79 | 1.07 | 0.001217 | $1.66 | 41 | ||
11m ago | SELL | $84.78 | 51.03 | 0.05750 | $1.66 | 31 | ||
13m ago | SELL | $282.72 | 168.60 | 0.1917 | $1.67 | 37 | ||
15m ago | SELL | $131.15 | 77.39 | 0.08895 | $1.69 | 39 | ||
17m ago | BUY | $25.44 | 14.88 | 0.01725 | $1.70 | 25 | ||
18m ago | SELL | $46.99 | 27.64 | 0.03187 | $1.70 | 32 | ||
19m ago | SELL | $1,676.03 | 944.42 | 1.13 | $1.77 | 33 | ||
21m ago | BUY | $2,578.34 | 1,475.05 | 1.74 | $1.74 | 32 | ||
21m ago | BUY | $37.95 | 23.17 | 0.02569 | $1.63 | 33 | ||
23m ago | SELL | $35.51 | 21.81 | 0.02404 | $1.62 | 34 | ||
23m ago | SELL | $1,640.82 | 966.14 | 1.11 | $1.69 | 32 | ||
23m ago | SELL | $1,710.47 | 926.69 | 1.15 | $1.84 | 36 | ||
24m ago | BUY | $3,229.49 | 1,807.31 | 2.18 | $1.78 | 37 | ||
26m ago | SELL | $157.31 | 95.80 | 0.1068 | $1.64 | 35 | ||
26m ago | SELL | $233.11 | 140.54 | 0.1582 | $1.65 | 37 | ||
28m ago | BUY | $231.63 | 139.02 | 0.1575 | $1.66 | 33 | ||
31m ago | BUY | $322.01 | 196.02 | 0.2189 | $1.64 | 40 | ||
32m ago | BUY | $297.43 | 184.47 | 0.2027 | $1.61 | 34 | ||
36m ago | BUY | $39.10 | 24.40 | 0.02659 | $1.60 | 37 | ||
39m ago | SELL | $66.14 | 41.50 | 0.04497 | $1.59 | 31 | ||
41m ago | BUY | $119.72 | 74.77 | 0.08140 | $1.60 | 25 | ||
43m ago | BUY | $61.34 | 38.49 | 0.04171 | $1.59 | 36 | ||
45m ago | SELL | $68.13 | 43.00 | 0.04632 | $1.58 | 32 | ||
47m ago | SELL | $98.89 | 62.13 | 0.06723 | $1.59 | 31 | ||
47m ago | SELL | $1,620.02 | 973.85 | 1.10 | $1.66 | 36 | ||
49m ago | BUY | $2,609.07 | 1,600.48 | 1.77 | $1.63 | 46 | ||
49m ago | BUY | $92.27 | 60.71 | 0.06273 | $1.51 | 38 | ||
51m ago | SELL | $1,574.13 | 1,001.91 | 1.07 | $1.57 | 46 | ||
51m ago | BUY | $45.31 | 27.53 | 0.03080 | $1.64 | 32 | ||
53m ago | BUY | $66.59 | 40.58 | 0.04527 | $1.64 | 31 | ||
54m ago | SELL | $1,636.22 | 963.78 | 1.11 | $1.69 | 40 | ||
55m ago | SELL | $447.52 | 250.07 | 0.3042 | $1.78 | 23 | ||
56m ago | BUY | $0.75 | 0.4138 | 0.035121 | $1.82 | 23 | ||
56m ago | BUY | $4,232.29 | 2,595.06 | 2.87 | $1.63 | 35 | ||
58m ago | SELL | $1,545.20 | 1,020.20 | 1.05 | $1.51 | 35 | ||
58m ago | SELL | $1,610.78 | 978.54 | 1.09 | $1.64 | 34 | ||
59m ago | SELL | $32.73 | 19.05 | 0.02225 | $1.71 | 36 | ||
1h ago | BUY | $2,338.13 | 1,437.04 | 1.58 | $1.62 | 38 | ||
1h ago | SELL | $1,191.26 | 758.55 | 0.8100 | $1.57 | 38 | ||
1h ago | BUY | $172.81 | 106.47 | 0.1175 | $1.62 | 26 | ||
1h ago | SELL | $68.00 | 42.28 | 0.04626 | $1.60 | 35 | ||
1h ago | BUY | $96.71 | 59.89 | 0.06587 | $1.61 | 36 | ||
1h ago | BUY | $308.06 | 192.81 | 0.2098 | $1.59 | 33 | ||
1h ago | SELL | $18.20 | 11.53 | 0.01238 | $1.57 | 28 | ||
1h ago | SELL | $1,610.20 | 977.98 | 1.09 | $1.64 | 36 | ||
1h ago | BUY | $2,122.38 | 1,300.18 | 1.44 | $1.63 | 36 | ||
1h ago | BUY | $2.80 | 1.81 | 0.001906 | $1.54 | 35 | ||
1h ago | SELL | $275.35 | 178.03 | 0.1874 | $1.54 | 36 | ||
1h ago | SELL | $33.73 | 21.65 | 0.02298 | $1.55 | 27 | ||
1h ago | BUY | $95.73 | 61.18 | 0.06524 | $1.56 | 33 | ||
1h ago | BUY | $1.62 | 1.03 | 0.001105 | $1.55 | 35 | ||
1h ago | BUY | $625.17 | 407.82 | 0.4265 | $1.53 | 45 | ||
1h ago | BUY | $14.77 | 9.79 | 0.01007 | $1.50 | 30 | ||
1h ago | SELL | $484.24 | 319.09 | 0.3302 | $1.51 | 33 | ||
1h ago | SELL | $1,586.30 | 989.62 | 1.08 | $1.60 | 33 | ||
1h ago | BUY | $2,379.51 | 1,507.59 | 1.62 | $1.57 | 34 | ||
1h ago | BUY | $77.03 | 52.08 | 0.05253 | $1.47 | 39 | ||
2h ago | SELL | $3.61 | 2.46 | 0.002465 | $1.46 | 34 | ||
2h ago | SELL | $1,549.69 | 1,012.80 | 1.05 | $1.53 | 38 | ||
2h ago | BUY | $2,700.27 | 1,811.27 | 1.84 | $1.49 | 26 | ||
2h ago | BUY | $11.49 | 8.29 | 0.007836 | $1.38 | 23 | ||
2h ago | SELL | $1,500.36 | 1,045.74 | 1.02 | $1.43 | 26 | ||
2h ago | SELL | $8.54 | 5.71 | 0.005826 | $1.49 | 39 | ||
2h ago | SELL | $1,564.41 | 1,002.81 | 1.06 | $1.56 | 38 | ||
2h ago | BUY | $2,142.35 | 1,386.79 | 1.46 | $1.54 | 34 | ||
2h ago | BUY | $0.44 | 0.3083 | 0.033067 | $1.45 | 35 | ||
2h ago | SELL | $670.44 | 453.91 | 0.4571 | $1.47 | 34 | ||
2h ago | BUY | $22.51 | 14.88 | 0.01535 | $1.51 | 36 | ||
2h ago | BUY | $1.54 | 1.02 | 0.001053 | $1.51 | 31 | ||
2h ago | SELL | $0.69 | 0.4624 | 0.034737 | $1.49 | 33 | ||
2h ago | SELL | $10.55 | 7.07 | 0.007252 | $1.49 | 36 | ||
2h ago | BUY | $175.39 | 117.45 | 0.1205 | $1.49 | 32 | ||
2h ago | BUY | $2.59 | 1.74 | 0.001783 | $1.48 | 23 | ||
2h ago | SELL | $1,370.12 | 893.95 | 0.9417 | $1.53 | 45 | ||
2h ago | SELL | $15.83 | 9.95 | 0.01088 | $1.59 | 29 | ||
2h ago | BUY | $285.52 | 179.67 | 0.1962 | $1.58 | 38 | ||
2h ago | BUY | $351.82 | 225.76 | 0.2424 | $1.55 | 34 | ||
2h ago | BUY | $17.31 | 11.22 | 0.01193 | $1.54 | 33 | ||
2h ago | SELL | $41.04 | 26.67 | 0.02821 | $1.53 | 38 | ||
2h ago | SELL | $1,581.38 | 984.19 | 1.08 | $1.60 | 35 | ||
2h ago | BUY | $3.44 | 2.04 | 0.002366 | $1.68 | 23 | ||
2h ago | BUY | $2,640.16 | 1,677.56 | 1.80 | $1.57 | 23 | ||
2h ago | BUY | $109.16 | 74.60 | 0.07481 | $1.46 | 22 | ||
2h ago | SELL | $1,538.81 | 1,015.63 | 1.05 | $1.51 | 23 | ||
2h ago | BUY | $44.23 | 27.86 | 0.03024 | $1.58 | 35 | ||
2h ago | SELL | $8.26 | 5.24 | 0.005654 | $1.57 | 26 | ||
2h ago | BUY | $177.56 | 112.75 | 0.1217 | $1.57 | 36 | ||
2h ago | SELL | $354.96 | 226.52 | 0.2442 | $1.56 | 36 | ||
2h ago | SELL | $101.08 | 63.76 | 0.06958 | $1.58 | 32 | ||
2h ago | SELL | $31.93 | 19.90 | 0.02180 | $1.60 | 35 | ||
2h ago | BUY | $5.71 | 3.54 | 0.003904 | $1.61 | 37 | ||
2h ago | BUY | $7.18 | 4.45 | 0.004906 | $1.61 | 37 | ||
2h ago | BUY | $15.31 | 9.49 | 0.01045 | $1.61 | 28 | ||
2h ago | SELL | $228.57 | 141.75 | 0.1560 | $1.61 | 32 | ||
2h ago | BUY | $128.02 | 78.71 | 0.08742 | $1.62 | 39 | ||
2h ago | BUY | $0.74 | 0.4594 | 0.035085 | $1.62 | 22 | ||
2h ago | BUY | $<1 | 0.01365 | 0.041511 | $1.62 | |||
2h ago | BUY | $23.79 | 14.69 | 0.01625 | $1.61 | 37 | ||
3h ago | SELL | $3.37 | 2.09 | 0.002306 | $1.60 | 33 |