Transaktionen186
KäufeVerkäufe
9789
Volumen$418.0K
KaufvolumenVerkaufsvolumen
$220.9K$197.1K
Market Maker80
KäuferVerkäufer
7975
Sicherheit
3 Warnungen
Circ. Supply
45,628,46099.99%
Gesamtversorgung45,628,462
Maximale Versorgung45,628,462
GepooltNIL7,542,879($58.3K)
GepooltWETH29.61($58.3K)
Konverter
1NIL
= $0.007432
?NIL
USD
Über
Nillion Übersicht
Nillion (NIL) wurde am 03.20.2025 gestartet und wird derzeit zu einem Preis von $0.007432 gehandelt. Die Umlaufmenge beträgt 45.63M, mit einer Marktkapitalisierung von $339,145.
Nillion-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Nillion (NIL) um +135.8% verändert, mit einem Handelsvolumen von $339,145. Behalte den Preis von Nillion auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NIL | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $2,407.61 | 323,919 | 1.22 | $0.007432 | |||
2m ago | SELL | $2,408.05 | 325,791 | 1.22 | $0.007391 | |||
3m ago | BUY | $3,116.50 | 424,491 | 1.58 | $0.007341 | |||
5m ago | BUY | $2,236.62 | 335,047 | 1.13 | $0.006675 | |||
6m ago | SELL | $1,276.93 | 195,680 | 0.6473 | $0.006525 | |||
8m ago | SELL | $3,121.48 | 441,648 | 1.58 | $0.007067 | |||
9m ago | SELL | $2,764.06 | 352,434 | 1.39 | $0.007842 | |||
11m ago | BUY | $1,742.67 | 217,011 | 0.8825 | $0.008030 | |||
12m ago | BUY | $2,864.94 | 386,192 | 1.45 | $0.007418 | |||
14m ago | BUY | $3,230.24 | 485,837 | 1.63 | $0.006648 | |||
15m ago | SELL | $1,870.84 | 290,292 | 0.9477 | $0.006444 | |||
17m ago | BUY | $2,077.46 | 322,010 | 1.05 | $0.006451 | |||
18m ago | SELL | $2,077.46 | 323,877 | 1.05 | $0.006414 | |||
20m ago | SELL | $2,824.36 | 402,436 | 1.43 | $0.007018 | |||
21m ago | BUY | $3,128.33 | 445,574 | 1.58 | $0.007020 | |||
22m ago | BUY | $2,224.27 | 349,543 | 1.12 | $0.006363 | |||
24m ago | SELL | $3,224.84 | 500,374 | 1.63 | $0.006444 | |||
25m ago | SELL | $935.71 | 134,329 | 0.4743 | $0.006965 | |||
27m ago | SELL | $3,129.84 | 418,249 | 1.58 | $0.007483 | |||
28m ago | BUY | $1,065.72 | 136,459 | 0.5399 | $0.007809 | |||
30m ago | BUY | $3,072.80 | 423,034 | 1.55 | $0.007263 | |||
31m ago | SELL | $2,227.37 | 312,861 | 1.12 | $0.007119 | |||
33m ago | BUY | $2,462.34 | 345,269 | 1.24 | $0.007131 | |||
34m ago | BUY | $3,426.69 | 534,995 | 1.73 | $0.006405 | |||
35m ago | SELL | $1,744.60 | 282,633 | 0.8825 | $0.006172 | |||
37m ago | SELL | $5,458.39 | 775,263 | 2.76 | $0.007040 | |||
39m ago | BUY | $5,965.03 | 849,523 | 3.01 | $0.007021 | |||
40m ago | BUY | $1,898.46 | 312,031 | 0.9591 | $0.006084 | |||
42m ago | SELL | $1,688.95 | 280,193 | 0.8528 | $0.006027 | |||
44m ago | BUY | $1,720.94 | 283,968 | 0.8690 | $0.006060 | |||
45m ago | SELL | $4,748.55 | 744,824 | 2.39 | $0.006375 | |||
47m ago | SELL | $2,324.66 | 319,835 | 1.17 | $0.007268 | |||
48m ago | BUY | $2,469.37 | 338,405 | 1.24 | $0.007297 | |||
50m ago | BUY | $5,099.10 | 803,793 | 2.57 | $0.006343 | |||
51m ago | SELL | $8,263.12 | 1,238,756 | 4.16 | $0.006670 | |||
53m ago | SELL | $1,902.15 | 237,172 | 0.9591 | $0.008020 | |||
54m ago | BUY | $1,953.29 | 242,273 | 0.9847 | $0.008062 | |||
55m ago | BUY | $8,533.91 | 1,280,311 | 4.30 | $0.006665 | |||
57m ago | SELL | $1,991.43 | 338,881 | 1.00 | $0.005876 | |||
58m ago | SELL | $8,507.92 | 1,196,605 | 4.30 | $0.007110 | |||
1h ago | SELL | $2,674.05 | 309,334 | 1.35 | $0.008644 | |||
1h ago | SELL | $1,999.15 | 214,819 | 1.01 | $0.009306 | |||
1h ago | BUY | $2,047.21 | 219,148 | 1.03 | $0.009341 | |||
1h ago | BUY | $2,844.84 | 329,334 | 1.44 | $0.008638 | |||
1h ago | BUY | $9,169.39 | 1,312,263 | 4.64 | $0.006987 | |||
1h ago | SELL | $1,786.69 | 293,232 | 0.9058 | $0.006093 | |||
1h ago | BUY | $2,242.40 | 369,130 | 1.13 | $0.006074 | |||
1h ago | SELL | $565.12 | 96,654 | 0.2865 | $0.005846 | |||
1h ago | BUY | $591.02 | 100,531 | 0.2996 | $0.005879 | |||
1h ago | BUY | $1,794.38 | 320,207 | 0.9097 | $0.005603 | |||
1h ago | SELL | $1,136.19 | 206,642 | 0.5760 | $0.005498 | |||
1h ago | BUY | $1,261.09 | 228,568 | 0.6393 | $0.005517 | |||
1h ago | SELL | $1,463.18 | 265,684 | 0.7418 | $0.005507 | |||
1h ago | BUY | $1,507.40 | 272,323 | 0.7642 | $0.005535 | |||
1h ago | SELL | $3,369.48 | 589,941 | 1.70 | $0.005711 | |||
1h ago | BUY | $3,716.83 | 651,535 | 1.88 | $0.005704 | |||
1h ago | SELL | $1,600.72 | 294,246 | 0.8112 | $0.005440 | |||
1h ago | BUY | $1,640.41 | 300,130 | 0.8317 | $0.005465 | |||
1h ago | SELL | $3,714.86 | 656,116 | 1.88 | $0.005661 | |||
1h ago | BUY | $3,928.41 | 692,760 | 1.99 | $0.005670 | |||
1h ago | SELL | $3,928.45 | 696,618 | 1.99 | $0.005639 | |||
1h ago | BUY | $4,116.91 | 728,514 | 2.08 | $0.005651 | |||
2h ago | SELL | $7,346.07 | 1,230,058 | 3.72 | $0.005972 | |||
2h ago | SELL | $2,153.40 | 300,529 | 1.09 | $0.007165 | |||
2h ago | BUY | $2,267.91 | 315,272 | 1.14 | $0.007193 | |||
2h ago | BUY | $7,990.62 | 1,354,083 | 4.05 | $0.005901 | |||
2h ago | SELL | $2,562.84 | 484,686 | 1.29 | $0.005287 | |||
2h ago | BUY | $2,606.12 | 490,372 | 1.32 | $0.005314 | |||
2h ago | SELL | $816.39 | 160,319 | 0.4139 | $0.005092 | |||
2h ago | SELL | $2,005.34 | 371,345 | 1.01 | $0.005400 | 10 | ||
2h ago | SELL | $8,962.93 | 1,348,182 | 4.54 | $0.006648 | |||
2h ago | SELL | $2,606.12 | 317,808 | 1.32 | $0.008200 | |||
2h ago | BUY | $3,210.19 | 393,183 | 1.62 | $0.008164 | 10 | ||
2h ago | SELL | $4,617.16 | 555,911 | 2.34 | $0.008305 | |||
2h ago | BUY | $4,924.80 | 592,545 | 2.49 | $0.008311 | |||
2h ago | BUY | $8,915.07 | 1,377,017 | 4.52 | $0.006474 | |||
2h ago | SELL | $2,535.70 | 442,792 | 1.28 | $0.005726 | |||
2h ago | SELL | $8,915.17 | 1,259,961 | 4.52 | $0.007075 | |||
2h ago | BUY | $1,380.52 | 169,083 | 0.7000 | $0.008164 | |||
2h ago | BUY | $2,634.73 | 345,739 | 1.33 | $0.007620 | |||
2h ago | BUY | $3,313.87 | 483,744 | 1.68 | $0.006850 | |||
2h ago | BUY | $7,112.23 | 1,274,676 | 3.60 | $0.005579 | |||
2h ago | SELL | $4,996.41 | 937,934 | 2.53 | $0.005327 | |||
2h ago | SELL | $570.75 | 95,509 | 0.2894 | $0.005975 | |||
2h ago | BUY | $599.49 | 99,774 | 0.3040 | $0.006008 | |||
2h ago | BUY | $5,182.32 | 972,033 | 2.62 | $0.005331 | |||
2h ago | SELL | $1,503.33 | 305,752 | 0.7623 | $0.004916 | |||
2h ago | SELL | $1,458.74 | 278,527 | 0.7397 | $0.005237 | |||
2h ago | SELL | $2,410.77 | 425,238 | 1.22 | $0.005669 | |||
2h ago | SELL | $3,232.21 | 510,590 | 1.63 | $0.006330 | |||
2h ago | BUY | $2,031.61 | 311,657 | 1.03 | $0.006518 | |||
2h ago | BUY | $3,221.77 | 547,306 | 1.63 | $0.005886 | |||
2h ago | SELL | $558.62 | 100,592 | 0.2832 | $0.005553 | |||
2h ago | BUY | $587.50 | 105,221 | 0.2979 | $0.005583 | |||
2h ago | SELL | $537.83 | 96,996 | 0.2727 | $0.005544 | |||
2h ago | SELL | $1,021.42 | 178,499 | 0.5180 | $0.005722 | |||
2h ago | BUY | $2,598.76 | 466,324 | 1.31 | $0.005572 | |||
2h ago | SELL | $1,207.75 | 224,165 | 0.6124 | $0.005387 | |||
2h ago | BUY | $1,656.33 | 308,476 | 0.8399 | $0.005369 | |||
2h ago | BUY | $959.56 | 188,768 | 0.4866 | $0.005083 |