Transaktionen170
KäufeVerkäufe
11654
Volumen$36.4K
KaufvolumenVerkaufsvolumen
$14.2K$22.2K
Market Maker67
KäuferVerkäufer
4331
Sicherheit
1 Warnungen
Circ. Supply
2,408,280100%
Gesamtversorgung2,408,280
Maximale Versorgung2,408,280
GepooltwBLT477,260($461.1K)
GepooltBMX214,702($461.1K)
Konverter
1wBLT
= $0.97
?wBLT
USD
Über
Wrapped BMX Liquidity Token Übersicht
Wrapped BMX Liquidity Token (wBLT) wurde am 05.08.2024 gestartet und wird derzeit zu einem Preis von $0.9757 gehandelt. Die Umlaufmenge beträgt 2.41M, mit einer Marktkapitalisierung von $2.35M.
Wrapped BMX Liquidity Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped BMX Liquidity Token (wBLT) um +1.1% verändert, mit einem Handelsvolumen von $2.35M. Behalte den Preis von Wrapped BMX Liquidity Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | wBLT | BMX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $49.63 | 50.86 | 0.02770 | $0.97 | |||
1h ago | BUY | $<1 | 0.07068 | 0.043841 | $0.97 | 1446 | ||
1h ago | SELL | $22.21 | 23.22 | 0.01237 | $0.95 | 1446 | ||
2h ago | BUY | $2,467.78 | 2,542.65 | 1.37 | $0.97 | |||
2h ago | ADD | $197.36 | 206.51 | 0.1097 | - | |||
2h ago | SELL | $181.26 | 191.99 | 0.1008 | $0.94 | |||
2h ago | ADD | $622.83 | 651.19 | 0.3464 | - | |||
3h ago | SELL | $582.35 | 614.23 | 0.3242 | $0.94 | |||
3h ago | BUY | $440.68 | 453.09 | 0.2438 | $0.97 | 82 | ||
3h ago | BUY | $587.58 | 605.46 | 0.3250 | $0.97 | 82 | ||
3h ago | BUY | $367.23 | 379.19 | 0.2031 | $0.96 | 82 | ||
4h ago | SELL | $25.98 | 27.39 | 0.01454 | $0.94 | 45 | ||
5h ago | SELL | $845.49 | 899.29 | 0.4727 | $0.94 | |||
5h ago | SELL | $486.48 | 515.92 | 0.2717 | $0.94 | 34 | ||
5h ago | SELL | $487.53 | 515.93 | 0.2720 | $0.94 | 34 | ||
5h ago | SELL | $488.58 | 515.93 | 0.2721 | $0.94 | 34 | ||
5h ago | SELL | $489.63 | 515.94 | 0.2727 | $0.94 | 34 | ||
5h ago | SELL | $490.69 | 515.95 | 0.2733 | $0.95 | 34 | ||
5h ago | ADD | $113.78 | 118.31 | 0.06338 | - | |||
5h ago | SELL | $16.26 | 17.11 | 0.009059 | $0.95 | 78 | ||
5h ago | ADD | $23.48 | 24.47 | 0.01313 | - | |||
7h ago | SELL | $5.57 | 5.87 | 0.003153 | $0.95 | 311 | ||
7h ago | SELL | $3,027.55 | 3,165.57 | 1.70 | $0.95 | |||
7h ago | SELL | $5.54 | 5.74 | 0.003127 | $0.96 | 3484 | ||
7h ago | SELL | $4.57 | 4.72 | 0.002579 | $0.96 | 10 | ||
7h ago | BUY | $<1 | 0.08467 | 0.044708 | $0.98 | 1761 | ||
7h ago | SELL | $20.38 | 21.07 | 0.01148 | $0.96 | 1761 | ||
7h ago | BUY | $<1 | 0.07633 | 0.044234 | $0.98 | 1761 | ||
7h ago | SELL | $18.42 | 19.04 | 0.01035 | $0.96 | 1761 | ||
7h ago | BUY | $0.21 | 0.2148 | 0.031188 | $0.98 | 1761 | ||
7h ago | SELL | $49.96 | 51.65 | 0.02800 | $0.96 | 1761 | ||
7h ago | BUY | $0.15 | 0.1560 | 0.048625 | $0.98 | 1761 | ||
7h ago | SELL | $36.84 | 38.08 | 0.02062 | $0.96 | 1761 | ||
7h ago | BUY | $<1 | 0.08088 | 0.044459 | $0.98 | 1761 | ||
7h ago | SELL | $19.48 | 20.14 | 0.01088 | $0.96 | 1761 | ||
8h ago | SELL | $3.91 | 4.04 | 0.002187 | $0.96 | |||
8h ago | SELL | $0.52 | 0.5422 | 0.032926 | $0.96 | 115 | ||
8h ago | SELL | $10.49 | 10.77 | 0.005840 | $0.97 | 3272 | ||
8h ago | SELL | $4.65 | 4.77 | 0.002593 | $0.97 | |||
8h ago | SELL | $7.05 | 7.20 | 0.003914 | $0.97 | 3272 | ||
8h ago | SELL | $1.59 | 1.62 | 0.038808 | $0.97 | 115 | ||
8h ago | SELL | $1.74 | 1.78 | 0.039643 | $0.97 | |||
8h ago | BUY | $4,391.77 | 4,436.44 | 2.42 | $0.98 | 10 | ||
9h ago | SELL | $17.41 | 18.12 | 0.009524 | $0.96 | 15 | ||
10h ago | BUY | $195.86 | 202.20 | 0.1070 | $0.96 | |||
10h ago | SELL | $8.03 | 8.20 | 0.004393 | $0.97 | |||
10h ago | SELL | $10.18 | 10.35 | 0.005569 | $0.98 | |||
10h ago | SELL | $84.63 | 88.44 | 0.04626 | $0.95 | 10 | ||
10h ago | REMOVE | $4,124.96 | 4,266.83 | 2.25 | - | |||
11h ago | BUY | $36.88 | 37.67 | 0.02033 | $0.97 | 1761 | ||
11h ago | BUY | $93.18 | 95.21 | 0.05143 | $0.97 | 317 | ||
11h ago | SELL | $6.82 | 7.11 | 0.003765 | $0.95 | |||
12h ago | SELL | $50.94 | 53.10 | 0.02826 | $0.95 | |||
12h ago | SELL | $52.99 | 55.22 | 0.02940 | $0.95 | 37 | ||
13h ago | ADD | $357.32 | 367.21 | 0.1987 | - | |||
13h ago | BUY | $2,193.89 | 2,242.47 | 1.22 | $0.97 | 10 | ||
13h ago | SELL | $319.42 | 334.44 | 0.1778 | $0.95 | |||
14h ago | ADD | $0.18 | 0.1937 | 0.031045 | - | |||
14h ago | ADD | $0.23 | 0.2462 | 0.031328 | - | |||
14h ago | SELL | $0.23 | 0.2487 | 0.031328 | $0.95 | |||
14h ago | SELL | $9.84 | 10.29 | 0.005499 | $0.95 | |||
14h ago | SELL | $8.95 | 9.36 | 0.005002 | $0.95 | |||
15h ago | ADD | $5.05 | 5.23 | 0.002824 | - | |||
16h ago | SELL | $106.65 | 111.71 | 0.05934 | $0.95 | 30 | ||
16h ago | SELL | $1,278.64 | 1,335.33 | 0.7114 | $0.95 | 40 | ||
16h ago | SELL | $16.53 | 17.26 | 0.009135 | $0.95 | |||
17h ago | SELL | $38.28 | 40.36 | 0.02111 | $0.94 | |||
17h ago | BUY | $2.29 | 2.36 | 0.001264 | $0.96 | |||
17h ago | BUY | $19.22 | 20.06 | 0.01060 | $0.95 | 698 | ||
17h ago | BUY | $1.27 | 1.32 | 0.037010 | $0.95 | |||
17h ago | SELL | $485.22 | 516.28 | 0.2676 | $0.93 | |||
17h ago | SELL | $121.46 | 129.07 | 0.06698 | $0.94 | |||
17h ago | SELL | $121.51 | 129.05 | 0.06701 | $0.94 | |||
17h ago | SELL | $1,707.91 | 1,806.64 | 0.9419 | $0.94 | |||
17h ago | BUY | $7.04 | 7.34 | 0.003881 | $0.95 | |||
18h ago | BUY | $52.47 | 54.75 | 0.02887 | $0.95 | 356 | ||
18h ago | BUY | $11.98 | 12.50 | 0.006595 | $0.95 | |||
18h ago | BUY | $42.42 | 44.50 | 0.02334 | $0.95 | 155 | ||
18h ago | BUY | $8.12 | 8.52 | 0.004468 | $0.95 | |||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 87 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 87 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 79 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 87 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 79 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 87 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 87 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 79 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 79 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 87 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 87 | ||
18h ago | BUY | $0.98 | 1.03 | 0.035422 | $0.94 | |||
18h ago | BUY | $1.91 | 2.01 | 0.001053 | $0.94 | 75 | ||
18h ago | BUY | $26.29 | 27.70 | 0.01447 | $0.94 | 698 |