Transaktionen7,196
KäufeVerkäufe
5,6241,572
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$633.7K$581.7K
Market Maker450
KäuferVerkäufer
208291
Sicherheit
1 Warnungen
Circ. Supply
998,914,85099.99%
Gesamtversorgung998,914,850
Maximale Versorgung998,914,867
GepooltAIXBT3,498,429($358.7K)
GepooltWETH33.74($67.1K)
Konverter
1AIXBT
= $0.10
?AIXBT
USD
Über
aixbt by Virtuals Übersicht
aixbt by Virtuals (AIXBT) wurde am 11.20.2024 gestartet und wird derzeit zu einem Preis von $0.1027 gehandelt. Die Umlaufmenge beträgt 998.91M, mit einer Marktkapitalisierung von $102.69M.
aixbt by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von aixbt by Virtuals (AIXBT) um -0.8% verändert, mit einem Handelsvolumen von $102.69M. Behalte den Preis von aixbt by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AIXBT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $<1 | 0.07739 | 0.054 | $0.10 | |||
13s ago | REMOVE | $3,381.10 | 68,960 | 1.69 | - | |||
13s ago | ADD | $3,381.10 | 68,960 | 1.69 | - | |||
15s ago | REMOVE | $3,381.10 | 68,960 | 1.69 | - | |||
15s ago | ADD | $3,381.10 | 68,960 | 1.69 | - | |||
17s ago | BUY | $<1 | 0.07739 | 0.054 | $0.10 | |||
17s ago | BUY | $0.19 | 1.92 | 0.04995 | $0.10 | |||
19s ago | SELL | $516.92 | 5,054.45 | 0.2599 | $0.10 | 12 | ||
23s ago | SELL | $19.69 | 192.47 | 0.009900 | $0.10 | 48282 | ||
23s ago | SELL | $160.71 | 1,570.91 | 0.08080 | $0.10 | 97276 | ||
23s ago | REMOVE | $3,968.77 | 68,960 | 1.99 | - | |||
27s ago | ADD | $3,968.77 | 68,960 | 1.99 | - | |||
29s ago | REMOVE | $3,968.77 | 68,960 | 1.99 | - | |||
29s ago | ADD | $3,968.77 | 68,960 | 1.99 | - | |||
33s ago | SELL | $400.05 | 3,909.09 | 0.2011 | $0.10 | 15 | ||
33s ago | SELL | $292.29 | 2,855.16 | 0.1469 | $0.10 | 289 | ||
35s ago | SELL | $19.69 | 192.30 | 0.009900 | $0.10 | 48282 | ||
41s ago | REMOVE | $22,959.93 | 341,144 | 11.54 | - | |||
43s ago | REMOVE | $52,744.43 | 783,689 | 26.51 | - | |||
43s ago | REMOVE | $4,641.18 | 68,960 | 2.33 | - | |||
47s ago | REMOVE | $17,317.28 | 257,304 | 8.70 | - | |||
47s ago | ADD | $52,744.43 | 783,689 | 26.51 | - | |||
51s ago | REMOVE | $52,744.43 | 783,689 | 26.51 | - | |||
51s ago | SELL | $309.59 | 3,023.53 | 0.1556 | $0.10 | 995 | ||
53s ago | REMOVE | $48,795.68 | 721,500 | 24.53 | - | |||
53s ago | REMOVE | $13,263.84 | 196,121 | 6.66 | - | |||
1m ago | ADD | $48,795.83 | 721,500 | 24.53 | - | |||
1m ago | REMOVE | $44,646.92 | 660,154 | 22.44 | - | |||
1m ago | REMOVE | $49,021.93 | 724,843 | 24.64 | - | |||
1m ago | BUY | $<1 | 0.07727 | 0.054 | $0.10 | |||
1m ago | ADD | $44,646.92 | 660,154 | 22.44 | - | |||
1m ago | SELL | $326.99 | 3,193.45 | 0.1644 | $0.10 | 995 | ||
1m ago | REMOVE | $44,791.31 | 660,154 | 22.52 | - | |||
1m ago | SELL | $6.06 | 59.24 | 0.003050 | $0.10 | |||
1m ago | ADD | $44,792.62 | 660,141 | 22.52 | - | |||
1m ago | SELL | $415.79 | 4,060.61 | 0.2090 | $0.10 | 995 | ||
2m ago | REMOVE | $44,976.76 | 660,141 | 22.61 | - | |||
2m ago | SELL | $15.33 | 149.74 | 0.007709 | $0.10 | 154 | ||
2m ago | ADD | $44,979.99 | 660,110 | 22.61 | - | |||
2m ago | REMOVE | $44,979.99 | 660,110 | 22.61 | - | |||
2m ago | BUY | $<1 | 0.07727 | 0.054 | $0.10 | |||
2m ago | ADD | $44,980.05 | 660,110 | 22.61 | - | |||
2m ago | REMOVE | $44,980.05 | 660,110 | 22.61 | - | |||
2m ago | ADD | $44,980.05 | 660,110 | 22.61 | - | |||
2m ago | REMOVE | $44,980.11 | 660,110 | 22.61 | - | |||
2m ago | BUY | $<1 | 0.07727 | 0.054 | $0.10 | |||
2m ago | ADD | $44,980.11 | 660,110 | 22.61 | - | |||
2m ago | SELL | $5.76 | 56.33 | 0.002900 | $0.10 | |||
2m ago | BUY | $<1 | 0.07727 | 0.054 | $0.10 | |||
2m ago | ADD | $13,324.38 | 195,532 | 6.69 | - | |||
2m ago | SELL | $325.60 | 3,179.68 | 0.1637 | $0.10 | 995 | ||
2m ago | SELL | $31.40 | 306.70 | 0.01579 | $0.10 | 161 | ||
2m ago | REMOVE | $13,375.41 | 195,532 | 6.72 | - | |||
3m ago | ADD | $23,185.71 | 338,947 | 11.65 | - | |||
3m ago | REMOVE | $45,154.94 | 660,110 | 22.70 | - | |||
3m ago | ADD | $17,487.57 | 255,647 | 8.79 | - | |||
3m ago | ADD | $45,154.94 | 660,110 | 22.70 | - | |||
3m ago | ADD | $49,358.76 | 721,565 | 24.81 | - | |||
3m ago | REMOVE | $4,546.49 | 66,464 | 2.28 | - | |||
3m ago | ADD | $53,263.09 | 778,641 | 26.77 | - | |||
3m ago | ADD | $4,546.49 | 66,464 | 2.28 | - | |||
3m ago | ADD | $4,686.82 | 68,516 | 2.35 | - | |||
3m ago | ADD | $13,375.41 | 195,532 | 6.72 | - | |||
3m ago | BUY | $<1 | 0.07727 | 0.054 | $0.10 | |||
3m ago | SELL | $125.80 | 1,228.49 | 0.06325 | $0.10 | 111 | ||
3m ago | SELL | $30.35 | 296.37 | 0.01526 | $0.10 | 610 | ||
3m ago | REMOVE | $55,076.57 | 778,641 | 27.69 | - | |||
3m ago | SELL | $21.10 | 206.11 | 0.01061 | $0.10 | 610 | ||
3m ago | ADD | $55,095.03 | 778,462 | 27.70 | - | |||
4m ago | SELL | $458.08 | 4,471.59 | 0.2303 | $0.10 | 247 | ||
4m ago | SELL | $448.75 | 4,378.50 | 0.2256 | $0.10 | 322 | ||
4m ago | SELL | $500.02 | 4,876.37 | 0.2514 | $0.10 | 97276 | ||
4m ago | REMOVE | $6,510.04 | 68,516 | 3.27 | - | |||
4m ago | SELL | $19.69 | 191.97 | 0.009900 | $0.10 | 50473 | ||
4m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
4m ago | ADD | $6,518.14 | 68,437 | 3.27 | - | |||
4m ago | SELL | $679.29 | 6,620.57 | 0.3415 | $0.10 | 454 | ||
4m ago | SELL | $128.62 | 1,253.07 | 0.06466 | $0.10 | 97276 | ||
4m ago | SELL | $335.01 | 3,263.00 | 0.1684 | $0.10 | 16 | ||
4m ago | REMOVE | $71,393.73 | 591,977 | 35.89 | - | |||
4m ago | SELL | $316.34 | 3,080.52 | 0.1590 | $0.10 | 109 | ||
4m ago | REMOVE | $8,323.20 | 68,437 | 4.18 | - | |||
4m ago | REMOVE | $25,942.24 | 213,308 | 13.04 | - | |||
4m ago | SELL | $372.10 | 3,623.43 | 0.1870 | $0.10 | 16 | ||
5m ago | REMOVE | $18,873.40 | 154,107 | 9.48 | - | |||
5m ago | ADD | $18,873.40 | 154,107 | 9.48 | - | |||
5m ago | REMOVE | $88,369.94 | 721,565 | 44.42 | - | |||
5m ago | REMOVE | $18,873.42 | 154,107 | 9.48 | - | |||
5m ago | ADD | $88,369.94 | 721,565 | 44.42 | - | |||
5m ago | ADD | $8,349.82 | 68,179 | 4.19 | - | |||
5m ago | ADD | $18,873.42 | 154,107 | 9.48 | - | |||
5m ago | BUY | $<1 | 0.07705 | 0.054 | $0.10 | |||
5m ago | ADD | $26,025.21 | 212,503 | 13.08 | - | |||
5m ago | ADD | $71,898.91 | 587,074 | 36.14 | - | |||
5m ago | BUY | $<1 | 0.07705 | 0.054 | $0.10 | |||
5m ago | SELL | $19.69 | 191.73 | 0.009900 | $0.10 | 41226 | ||
5m ago | SELL | $322.22 | 3,137.02 | 0.1620 | $0.10 | 317 | ||
5m ago | SELL | $19.68 | 191.66 | 0.009900 | $0.10 | 48282 | ||
5m ago | SELL | $115.74 | 1,126.64 | 0.05819 | $0.10 | 141 | ||
5m ago | REMOVE | $71,894.96 | 531,396 | 36.14 | - |