Transaktionen2,154
KäufeVerkäufe
4901,664
Volumen$586.6K
KaufvolumenVerkaufsvolumen
$264.7K$322.0K
Market Maker1,530
KäuferVerkäufer
1691,416
Sicherheit
2 Warnungen
Circ. Supply
274,204,17299.99%
Gesamtversorgung274,204,172
Maximale Versorgung274,204,189
GepooltBID7,165,173($454.6K)
GepooltWETH229.56($454.6K)
Konverter
1BID
= $0.06326
?BID
USD
Über
CreatorBid Übersicht
CreatorBid (BID) wurde am 01.23.2025 gestartet und wird derzeit zu einem Preis von $0.06326 gehandelt. Die Umlaufmenge beträgt 274.20M, mit einer Marktkapitalisierung von $17.35M.
CreatorBid-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CreatorBid (BID) um -21.9% verändert, mit einem Handelsvolumen von $17.35M. Behalte den Preis von CreatorBid auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BID | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $29.31 | 463.40 | 0.01480 | $0.06326 | |||
5m ago | SELL | $261.15 | 4,125.52 | 0.1318 | $0.06330 | 977 | ||
6m ago | REMOVE | $29.42 | 463.10 | 0.01485 | - | |||
16m ago | BUY | $7.80 | 122.71 | 0.003948 | $0.06360 | 389 | ||
19m ago | BUY | $765.44 | 12,054 | 0.3871 | $0.06349 | 364 | ||
24m ago | SELL | $6.56 | 104.22 | 0.003322 | $0.06300 | |||
28m ago | BUY | $0.48 | 7.65 | 0.032455 | $0.06329 | 53 | ||
28m ago | SELL | $813.40 | 12,906 | 0.4121 | $0.06302 | 364 | ||
28m ago | SELL | $549.82 | 8,697.60 | 0.2785 | $0.06321 | 364 | ||
29m ago | SELL | $1,084.96 | 17,101 | 0.5497 | $0.06344 | 364 | ||
30m ago | SELL | $774.10 | 12,152 | 0.3922 | $0.06370 | 364 | ||
38m ago | SELL | $559.25 | 8,757.60 | 0.2834 | $0.06385 | 364 | ||
40m ago | SELL | $0.41 | 6.42 | 0.032082 | $0.06393 | 50 | ||
40m ago | BUY | $577.39 | 8,990.82 | 0.2927 | $0.06422 | 364 | ||
40m ago | BUY | $1,711.11 | 26,778 | 0.8676 | $0.06389 | 244 | ||
40m ago | BUY | $989.78 | 15,585 | 0.5019 | $0.06350 | 122 | ||
40m ago | BUY | $570.66 | 9,016.44 | 0.2894 | $0.06329 | 364 | ||
41m ago | SELL | $1,824.65 | 28,923 | 0.9254 | $0.06308 | |||
41m ago | BUY | $884.17 | 13,905 | 0.4485 | $0.06358 | 364 | ||
41m ago | BUY | $990.11 | 15,635 | 0.5022 | $0.06332 | 244 | ||
41m ago | SELL | $2,394.25 | 37,919 | 1.21 | $0.06314 | |||
41m ago | BUY | $719.29 | 11,282 | 0.3648 | $0.06375 | 364 | ||
41m ago | BUY | $753.84 | 11,862 | 0.3823 | $0.06355 | 364 | ||
44m ago | SELL | $12.61 | 200.00 | 0.006398 | $0.06306 | |||
46m ago | SELL | $929.82 | 14,717 | 0.4718 | $0.06318 | 364 | ||
49m ago | BUY | $6.36 | 100.00 | 0.003232 | $0.06369 | 16 | ||
51m ago | BUY | $576.15 | 9,061.57 | 0.2924 | $0.06358 | 364 | ||
52m ago | BUY | $613.61 | 9,676.14 | 0.3114 | $0.06341 | 364 | ||
54m ago | SELL | $284.93 | 4,523.48 | 0.1446 | $0.06298 | 13 | ||
56m ago | SELL | $1,082.99 | 17,141 | 0.5497 | $0.06318 | 364 | ||
58m ago | SELL | $1,082.05 | 17,060 | 0.5497 | $0.06342 | 364 | ||
1h ago | BUY | $14.80 | 231.58 | 0.007525 | $0.06394 | 39 | ||
1h ago | BUY | $433.72 | 6,795.13 | 0.2206 | $0.06382 | 364 | ||
1h ago | SELL | $41.20 | 650.04 | 0.02095 | $0.06339 | |||
1h ago | BUY | $880.91 | 13,848 | 0.4483 | $0.06361 | 364 | ||
1h ago | BUY | $199.01 | 3,135.96 | 0.1012 | $0.06346 | 364 | ||
1h ago | SELL | $9.96 | 158.00 | 0.005071 | $0.06305 | |||
1h ago | BUY | $25.99 | 409.77 | 0.01322 | $0.06343 | 28 | ||
1h ago | BUY | $880.73 | 13,912 | 0.4482 | $0.06330 | 364 | ||
1h ago | BUY | $0.79 | 12.50 | 0.034021 | $0.06318 | 55 | ||
1h ago | BUY | $87.88 | 1,390.54 | 0.04470 | $0.06320 | 58 | ||
1h ago | BUY | $0.44 | 7.02 | 0.032257 | $0.06318 | 349 | ||
1h ago | SELL | $2,509.68 | 39,735 | 1.27 | $0.06316 | 244 | ||
1h ago | BUY | $51.49 | 805.78 | 0.02618 | $0.06390 | 58 | ||
1h ago | BUY | $1.02 | 15.89 | 0.035191 | $0.06423 | 180 | ||
1h ago | SELL | $1,205.47 | 18,930 | 0.6131 | $0.06368 | 244 | ||
1h ago | BUY | $164.05 | 2,553.89 | 0.08340 | $0.06423 | 58 | ||
1h ago | SELL | $2,090.33 | 32,599 | 1.06 | $0.06412 | 244 | ||
1h ago | BUY | $0.48 | 7.43 | 0.032448 | $0.06480 | |||
1h ago | SELL | $3,018.85 | 46,530 | 1.53 | $0.06487 | 244 | ||
1h ago | BUY | $0.15 | 2.39 | 0.048000 | $0.06571 | 48 | ||
1h ago | SELL | $1,446.86 | 22,079 | 0.7349 | $0.06553 | 244 | ||
1h ago | BUY | $39.68 | 599.87 | 0.02014 | $0.06615 | |||
1h ago | SELL | $2,089.74 | 31,639 | 1.06 | $0.06604 | 244 | ||
1h ago | SELL | $1,082.81 | 16,282 | 0.5498 | $0.06650 | 364 | ||
1h ago | SELL | $397.28 | 5,955.00 | 0.2017 | $0.06671 | 364 | ||
1h ago | SELL | $939.91 | 14,053 | 0.4774 | $0.06688 | 364 | ||
1h ago | BUY | $29.52 | 437.95 | 0.01499 | $0.06741 | |||
1h ago | BUY | $10.60 | 157.29 | 0.005385 | $0.06741 | 360 | ||
1h ago | SELL | $167.57 | 2,500.00 | 0.08511 | $0.06703 | |||
2h ago | SELL | $1,204.04 | 17,905 | 0.6114 | $0.06724 | 244 | ||
2h ago | SELL | $2,505.57 | 36,948 | 1.27 | $0.06781 | 244 | ||
2h ago | BUY | $30.18 | 440.13 | 0.01532 | $0.06858 | 10 | ||
2h ago | SELL | $1,083.28 | 15,855 | 0.5498 | $0.06832 | 364 | ||
2h ago | SELL | $1,203.55 | 17,526 | 0.6107 | $0.06867 | 122 | ||
2h ago | BUY | $198.42 | 2,866.04 | 0.1006 | $0.06923 | |||
2h ago | SELL | $154.81 | 2,249.83 | 0.07855 | $0.06881 | 26 | ||
2h ago | SELL | $583.67 | 8,485.23 | 0.2967 | $0.06878 | 50 | ||
2h ago | SELL | $411.22 | 5,965.62 | 0.2090 | $0.06893 | 537 | ||
2h ago | SELL | $6.20 | 89.97 | 0.003155 | $0.06899 | |||
2h ago | SELL | $2.63 | 38.23 | 0.001341 | $0.06899 | |||
2h ago | SELL | $1,736.07 | 25,062 | 0.8823 | $0.06927 | 244 | ||
2h ago | SELL | $0.45 | 6.51 | 0.032301 | $0.06952 | 349 | ||
2h ago | BUY | $12.82 | 183.30 | 0.006515 | $0.06994 | 389 | ||
3h ago | BUY | $983.85 | 14,095 | 0.5000 | $0.06979 | 1492 | ||
3h ago | BUY | $590.31 | 8,485.23 | 0.3000 | $0.06956 | 50 | ||
3h ago | SELL | $18.78 | 272.00 | 0.009547 | $0.06906 | |||
3h ago | BUY | $35.10 | 503.33 | 0.01777 | $0.06974 | 28 | ||
3h ago | BUY | $395.03 | 5,664.04 | 0.1998 | $0.06974 | 364 | ||
3h ago | SELL | $6.84 | 99.00 | 0.003468 | $0.06916 | 25 | ||
3h ago | SELL | $371.74 | 5,362.46 | 0.1880 | $0.06932 | |||
3h ago | BUY | $4.92 | 70.49 | 0.002488 | $0.06991 | 28 | ||
3h ago | BUY | $366.93 | 5,252.03 | 0.1852 | $0.06986 | 364 | ||
3h ago | SELL | $138.88 | 2,000.56 | 0.07012 | $0.06942 | 14 | ||
4h ago | SELL | $31.14 | 449.24 | 0.01575 | $0.06933 | |||
4h ago | BUY | $8.30 | 119.38 | 0.004211 | $0.06959 | 393 | ||
4h ago | BUY | $13.97 | 200.79 | 0.007083 | $0.06959 | |||
4h ago | BUY | $990.07 | 14,260 | 0.5019 | $0.06943 | 244 | ||
4h ago | BUY | $13.97 | 201.71 | 0.007085 | $0.06928 | |||
4h ago | BUY | $155.82 | 2,249.83 | 0.07900 | $0.06926 | 26 | ||
4h ago | SELL | $793.39 | 11,504 | 0.4020 | $0.06896 | 364 | ||
4h ago | SELL | $2,504.25 | 36,059 | 1.26 | $0.06944 | 244 | ||
4h ago | BUY | $5,975.10 | 86,148 | 3.02 | $0.06935 | |||
4h ago | SELL | $183.88 | 2,700.00 | 0.09318 | $0.06810 | 14 | ||
4h ago | BUY | $892.10 | 13,047 | 0.4523 | $0.06837 | 364 | ||
4h ago | BUY | $2,462.21 | 36,267 | 1.24 | $0.06789 | 244 | ||
4h ago | BUY | $245.32 | 3,634.44 | 0.1243 | $0.06750 | 66 | ||
4h ago | SELL | $4,395.19 | 64,930 | 2.22 | $0.06769 | |||
4h ago | BUY | $157.30 | 2,289.08 | 0.07976 | $0.06871 | 16 | ||
4h ago | SELL | $57.25 | 838.39 | 0.02903 | $0.06829 |