Transaktionen1,334
KäufeVerkäufe
713621
Volumen$205.0K
KaufvolumenVerkaufsvolumen
$110.4K$94.6K
Market Maker601
KäuferVerkäufer
360334
Sicherheit
2 Warnungen
Circ. Supply
99.99B99.99%
Gesamtversorgung99.99B
Maximale Versorgung100.00B
GepooltBNKR115,139,647($36.9K)
GepooltWETH33.78($67.5K)
Konverter
1BNKR
= $0.033226
?BNKR
USD
Über
BankrCoin Übersicht
BankrCoin (BNKR) wurde am 01.17.2025 gestartet und wird derzeit zu einem Preis von $0.0003226 gehandelt. Die Umlaufmenge beträgt 99.99B, mit einer Marktkapitalisierung von $32.26M.
BankrCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BankrCoin (BNKR) um +8.4% verändert, mit einem Handelsvolumen von $32.26M. Behalte den Preis von BankrCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNKR | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $69.21 | 214,524 | 0.03462 | $0.033226 | |||
42s ago | ADD | $117.25 | 252,339 | 0.05866 | - | |||
42s ago | BUY | $84.40 | 261,659 | 0.04222 | $0.033225 | 111 | ||
2m ago | BUY | $4.23 | 13,135 | 0.002119 | $0.033225 | 1157 | ||
2m ago | BUY | $7.93 | 24,609 | 0.003971 | $0.033225 | 1157 | ||
2m ago | SELL | $137.45 | 432,960 | 0.06876 | $0.033174 | 111 | ||
2m ago | BUY | $19.98 | 61,931 | 0.009996 | $0.033226 | |||
3m ago | REMOVE | $32.68 | 69,436 | 0.01634 | - | |||
5m ago | BUY | $1.03 | 3,213.04 | 0.035186 | $0.033226 | |||
5m ago | BUY | $1.80 | 5,598.20 | 0.039036 | $0.033226 | 1157 | ||
5m ago | BUY | $11.33 | 35,131 | 0.005670 | $0.033226 | 1157 | ||
5m ago | BUY | $24.25 | 75,179 | 0.01213 | $0.033226 | 17 | ||
6m ago | BUY | $4.25 | 13,193 | 0.002129 | $0.033225 | 207 | ||
6m ago | BUY | $9.45 | 29,321 | 0.004732 | $0.033225 | 207 | ||
7m ago | ADD | $0.18 | 412.95 | 0.049435 | - | |||
7m ago | BUY | $0.13 | 412.99 | 0.046665 | $0.033225 | 11 | ||
9m ago | BUY | $0.99 | 3,069.57 | 0.034954 | $0.033225 | |||
10m ago | ADD | $3.94 | 29,508 | 0.001975 | - | |||
11m ago | ADD | $3.28 | 24,578 | 0.001645 | - | |||
13m ago | BUY | $56.46 | 175,071 | 0.02825 | $0.033225 | |||
13m ago | BUY | $33.18 | 102,882 | 0.01660 | $0.033225 | |||
16m ago | BUY | $24.15 | 74,940 | 0.01209 | $0.033223 | 1157 | ||
17m ago | BUY | $34.80 | 107,987 | 0.01742 | $0.033223 | |||
18m ago | BUY | $69.33 | 215,124 | 0.03470 | $0.033223 | |||
21m ago | SELL | $1,496.07 | 4,708,246 | 0.7488 | $0.033177 | |||
22m ago | BUY | $19.97 | 61,729 | 0.009998 | $0.033235 | |||
23m ago | BUY | $44.46 | 137,425 | 0.02225 | $0.033235 | 15 | ||
28m ago | SELL | $55.04 | 172,900 | 0.02755 | $0.033183 | |||
37m ago | SELL | $13.73 | 43,147 | 0.006877 | $0.033183 | |||
38m ago | SELL | $9.28 | 29,179 | 0.004650 | $0.033181 | |||
40m ago | BUY | $85.76 | 265,361 | 0.04297 | $0.033231 | |||
43m ago | SELL | $39.17 | 123,224 | 0.01963 | $0.033178 | |||
45m ago | SELL | $78.79 | 247,835 | 0.03950 | $0.033179 | 13 | ||
45m ago | SELL | $63.05 | 198,280 | 0.03161 | $0.033180 | 13 | ||
53m ago | SELL | $31.49 | 99,154 | 0.01580 | $0.033176 | 13 | ||
1h ago | ADD | $31.16 | 26,404 | 0.01565 | - | |||
1h ago | ADD | $43.10 | 36,494 | 0.02163 | - | |||
1h ago | SELL | $105.74 | 332,758 | 0.05306 | $0.033177 | 19 | ||
1h ago | SELL | $1,528.78 | 4,799,400 | 0.7671 | $0.033185 | 78 | ||
1h ago | BUY | $209.23 | 645,138 | 0.1050 | $0.033243 | 43 | ||
1h ago | SELL | $146.39 | 458,744 | 0.07346 | $0.033191 | 11 | ||
1h ago | SELL | $0.49 | 1,563.10 | 0.032503 | $0.033191 | 26 | ||
1h ago | SELL | $47.71 | 149,475 | 0.02394 | $0.033191 | 129 | ||
1h ago | BUY | $101.17 | 311,966 | 0.05078 | $0.033243 | 100 | ||
1h ago | BUY | $13.60 | 41,949 | 0.006826 | $0.033242 | |||
1h ago | SELL | $42.12 | 132,026 | 0.02114 | $0.033190 | 1157 | ||
1h ago | ADD | $2.60 | 1,423,788 | 0.001305 | - | |||
1h ago | BUY | $<1 | 70.48 | 0.041147 | $0.033242 | 15 | ||
1h ago | REMOVE | $2.60 | 1,423,717 | 0.001305 | - | |||
1h ago | ADD | $1.48 | 810,750 | 0.037432 | - | |||
1h ago | BUY | $<1 | 41.05 | 0.056682 | $0.033242 | 15 | ||
1h ago | REMOVE | $1.48 | 810,709 | 0.037430 | - | |||
1h ago | SELL | $1.40 | 4,399.00 | 0.037045 | $0.033191 | |||
1h ago | ADD | $2.67 | 1,423,497 | 0.001340 | - | |||
1h ago | BUY | $0.29 | 918.02 | 0.031494 | $0.033242 | 15 | ||
1h ago | REMOVE | $2.65 | 1,422,578 | 0.001331 | - | |||
1h ago | ADD | $1.51 | 810,610 | 0.037589 | - | |||
1h ago | BUY | $0.17 | 534.89 | 0.048706 | $0.033242 | 15 | ||
1h ago | REMOVE | $1.50 | 810,075 | 0.037558 | - | |||
1h ago | SELL | $176.03 | 551,388 | 0.08835 | $0.033192 | 129 | ||
1h ago | BUY | $91.49 | 282,040 | 0.04593 | $0.033244 | 95 | ||
2h ago | BUY | $51.53 | 158,947 | 0.02587 | $0.033242 | |||
2h ago | SELL | $20.03 | 62,786 | 0.01005 | $0.033190 | 1146 | ||
2h ago | SELL | $14.36 | 45,031 | 0.007214 | $0.033189 | |||
2h ago | BUY | $14.59 | 45,031 | 0.007331 | $0.033241 | 93 | ||
2h ago | SELL | $<1 | 211.26 | 0.043384 | $0.033189 | |||
2h ago | ADD | $1.29 | 168,042 | 0.036492 | - | |||
2h ago | SELL | $<1 | 54.64 | 0.058754 | $0.033189 | |||
2h ago | ADD | $<1 | 1,788.43 | 0.053431 | - | |||
2h ago | ADD | $<1 | 964.01 | 0.051849 | - | |||
2h ago | BUY | $239.25 | 738,712 | 0.1202 | $0.033238 | 17 | ||
2h ago | ADD | $38.93 | 2,311.98 | 0.01957 | - | |||
2h ago | BUY | $0.74 | 2,311.99 | 0.033760 | $0.033235 | |||
2h ago | BUY | $21.78 | 67,340 | 0.01095 | $0.033235 | |||
2h ago | SELL | $27.15 | 85,288 | 0.01365 | $0.033183 | |||
2h ago | BUY | $16.80 | 51,937 | 0.008448 | $0.033235 | |||
2h ago | SELL | $12.18 | 38,289 | 0.006128 | $0.033183 | 93 | ||
2h ago | BUY | $12.38 | 38,289 | 0.006228 | $0.033235 | |||
2h ago | BUY | $933.06 | 2,887,903 | 0.4691 | $0.033230 | |||
2h ago | SELL | $1.39 | 4,400.00 | 0.037024 | $0.033175 | |||
2h ago | BUY | $27.63 | 85,829 | 0.01392 | $0.033220 | |||
2h ago | ADD | $1,310.91 | 753,056 | 0.6604 | - | |||
2h ago | BUY | $375.62 | 1,167,228 | 0.1892 | $0.033218 | 111 | ||
2h ago | ADD | $833.47 | 749,333 | 0.4202 | - | |||
2h ago | SELL | $591.15 | 1,867,357 | 0.2980 | $0.033165 | 111 | ||
2h ago | ADD | $50.63 | 15,497 | 0.02553 | - | |||
2h ago | SELL | $134.55 | 424,448 | 0.06786 | $0.033170 | |||
2h ago | SELL | $15.22 | 48,000 | 0.007677 | $0.033171 | |||
2h ago | SELL | $16.06 | 50,656 | 0.008103 | $0.033171 | 42 | ||
2h ago | SELL | $20.76 | 65,462 | 0.01047 | $0.033171 | 42 | ||
2h ago | SELL | $40.11 | 126,463 | 0.02023 | $0.033172 | |||
2h ago | ADD | $372.37 | 1,253,242 | 0.1878 | - | |||
2h ago | ADD | $324.60 | 1,092,465 | 0.1637 | - | |||
2h ago | SELL | $450.89 | 1,419,934 | 0.2274 | $0.033175 | |||
2h ago | SELL | $1.39 | 4,389.00 | 0.037034 | $0.033177 | |||
2h ago | SELL | $7.92 | 24,956 | 0.003999 | $0.033177 | |||
2h ago | SELL | $206.61 | 649,900 | 0.1041 | $0.033179 | 78 | ||
2h ago | SELL | $2.50 | 7,886.72 | 0.001264 | $0.033180 | |||
2h ago | SELL | $85.81 | 269,829 | 0.04327 | $0.033180 | |||
2h ago | SELL | $466.20 | 1,464,915 | 0.2351 | $0.033182 | 23 |