Transaktionen2,207
KäufeVerkäufe
1,496711
Volumen$276.6K
KaufvolumenVerkaufsvolumen
$134.5K$142.1K
Market Maker454
KäuferVerkäufer
268281
Sicherheit
2 Warnungen
Circ. Supply
999,99099.99%
Gesamtversorgung999,990
Maximale Versorgung1,000,000
GepooltCLANKER759.91($45.0K)
GepooltWETH22.17($43.8K)
Konverter
1CLANKER
= $59.09
?CLANKER
USD
Über
tokenbot Übersicht
tokenbot (CLANKER) wurde am 11.23.2024 gestartet und wird derzeit zu einem Preis von $59.0932 gehandelt. Die Umlaufmenge beträgt 999,990, mit einer Marktkapitalisierung von $59.09M.
tokenbot-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von tokenbot (CLANKER) um -6.7% verändert, mit einem Handelsvolumen von $59.09M. Behalte den Preis von tokenbot auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CLANKER | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $48.43 | 0.8196 | 0.02450 | $59.09 | 26 | ||
28s ago | BUY | $18.52 | 0.3116 | 0.009372 | $59.45 | 5441 | ||
1m ago | BUY | $20.01 | 0.3367 | 0.01012 | $59.44 | |||
1m ago | BUY | $24.44 | 0.4112 | 0.01236 | $59.43 | 5570 | ||
2m ago | BUY | $16.55 | 0.2786 | 0.008375 | $59.42 | 5673 | ||
2m ago | BUY | $297.28 | 5.00 | 0.1503 | $59.34 | 3889 | ||
3m ago | BUY | $1.62 | 0.02747 | 0.038237 | $59.26 | 496 | ||
3m ago | SELL | $531.43 | 9.00 | 0.2688 | $59.04 | 17 | ||
4m ago | BUY | $15.37 | 0.2582 | 0.007776 | $59.53 | 5541 | ||
4m ago | BUY | $12.00 | 0.2017 | 0.006074 | $59.53 | 44 | ||
4m ago | ADD | $98.88 | 1.83 | 0.05001 | - | |||
4m ago | BUY | $20.10 | 0.3378 | 0.01017 | $59.52 | 5673 | ||
6m ago | BUY | $14.38 | 0.2417 | 0.007278 | $59.51 | 5528 | ||
6m ago | BUY | $18.09 | 0.3041 | 0.009154 | $59.50 | 5401 | ||
7m ago | SELL | $137.45 | 2.32 | 0.06952 | $59.17 | 538 | ||
7m ago | SELL | $146.43 | 2.47 | 0.07407 | $59.25 | 18 | ||
7m ago | BUY | $13.01 | 0.2181 | 0.006581 | $59.64 | 5541 | ||
8m ago | BUY | $298.38 | 5.00 | 0.1509 | $59.56 | 3889 | ||
8m ago | SELL | $342.46 | 5.78 | 0.1732 | $59.21 | 13 | ||
8m ago | SELL | $22.74 | 0.3834 | 0.01150 | $59.31 | |||
8m ago | BUY | $14.58 | 0.2444 | 0.007377 | $59.67 | 5673 | ||
9m ago | BUY | $21.68 | 0.3634 | 0.01096 | $59.66 | 5441 | ||
10m ago | BUY | $21.09 | 0.3535 | 0.01066 | $59.65 | 5401 | ||
11m ago | BUY | $14.39 | 0.2412 | 0.007277 | $59.66 | 5441 | ||
12m ago | BUY | $1.73 | 0.02902 | 0.038756 | $59.66 | 8497 | ||
12m ago | BUY | $20.31 | 0.3404 | 0.01027 | $59.65 | 5401 | ||
13m ago | BUY | $17.43 | 0.2922 | 0.008814 | $59.64 | 5401 | ||
14m ago | SELL | $10.60 | 0.1788 | 0.005360 | $59.28 | 19 | ||
14m ago | BUY | $1.76 | 0.02962 | 0.038936 | $59.64 | 8497 | ||
14m ago | BUY | $18.53 | 0.3108 | 0.009373 | $59.64 | 5673 | ||
15m ago | SELL | $38.03 | 0.6414 | 0.01923 | $59.29 | 17 | ||
15m ago | SELL | $487.16 | 8.19 | 0.2463 | $59.41 | 16 | ||
17m ago | BUY | $1,155.97 | 19.39 | 0.5845 | $59.60 | |||
18m ago | BUY | $17.60 | 0.2968 | 0.008899 | $59.30 | 5541 | ||
19m ago | BUY | $24.48 | 0.4124 | 0.01236 | $59.37 | 5673 | ||
20m ago | BUY | $296.98 | 5.00 | 0.1499 | $59.28 | 3889 | ||
20m ago | BUY | $15.99 | 0.2701 | 0.008076 | $59.19 | 5570 | ||
20m ago | BUY | $1.59 | 0.02697 | 0.038063 | $59.19 | 339 | ||
21m ago | BUY | $16.38 | 0.2769 | 0.008276 | $59.18 | 5673 | ||
22m ago | BUY | $20.14 | 0.3403 | 0.01017 | $59.17 | 5570 | ||
22m ago | SELL | $294.49 | 5.00 | 0.1487 | $58.89 | 110 | ||
23m ago | BUY | $20.14 | 0.3395 | 0.01017 | $59.32 | 5673 | ||
24m ago | BUY | $18.95 | 0.3195 | 0.009572 | $59.31 | 5528 | ||
25m ago | BUY | $17.37 | 0.2930 | 0.008774 | $59.30 | 5441 | ||
26m ago | BUY | $15.99 | 0.2697 | 0.008076 | $59.29 | 5541 | ||
27m ago | BUY | $19.15 | 0.3230 | 0.009672 | $59.28 | 5441 | ||
27m ago | BUY | $108.92 | 1.83 | 0.05500 | $59.25 | 11 | ||
28m ago | BUY | $19.55 | 0.3301 | 0.009871 | $59.21 | 5541 | ||
28m ago | SELL | $294.69 | 5.00 | 0.1488 | $58.93 | 110 | ||
29m ago | BUY | $19.00 | 0.3201 | 0.009598 | $59.36 | 5570 | ||
29m ago | SELL | $1.82 | 0.03097 | 0.039229 | $59.00 | |||
30m ago | BUY | $19.94 | 0.3360 | 0.01007 | $59.36 | 5570 | ||
30m ago | SELL | $82.37 | 1.39 | 0.04159 | $59.02 | 3802 | ||
30m ago | SELL | $2.21 | 0.03753 | 0.001119 | $59.04 | 3802 | ||
31m ago | BUY | $296.35 | 4.99 | 0.1496 | $59.32 | 3889 | ||
31m ago | BUY | $296.35 | 5.00 | 0.1496 | $59.15 | 3889 | ||
31m ago | BUY | $0.58 | 0.009873 | 0.032945 | $59.07 | 520 | ||
31m ago | BUY | $2.97 | 0.05043 | 0.001504 | $59.07 | 23 | ||
31m ago | SELL | $696.58 | 11.82 | 0.3517 | $58.91 | |||
31m ago | BUY | $23.30 | 0.3919 | 0.01176 | $59.44 | 5570 | ||
32m ago | BUY | $12.58 | 0.2117 | 0.006356 | $59.43 | 5541 | ||
33m ago | BUY | $297.30 | 5.00 | 0.1501 | $59.35 | 3889 | ||
33m ago | BUY | $15.79 | 0.2665 | 0.007976 | $59.27 | 5541 | ||
33m ago | BUY | $74.61 | 1.25 | 0.03767 | $59.24 | |||
33m ago | SELL | $166.10 | 2.81 | 0.08387 | $58.91 | 11 | ||
34m ago | BUY | $74.68 | 1.25 | 0.03771 | $59.29 | |||
34m ago | SELL | $129.09 | 2.18 | 0.06518 | $58.95 | 3802 | ||
34m ago | BUY | $16.58 | 0.2795 | 0.008376 | $59.34 | 5541 | ||
34m ago | BUY | $296.84 | 5.00 | 0.1498 | $59.25 | 3889 | ||
34m ago | SELL | $202.83 | 3.44 | 0.1024 | $58.87 | 3802 | ||
34m ago | SELL | $117.92 | 2.00 | 0.05954 | $58.96 | 110 | ||
35m ago | BUY | $74.72 | 1.25 | 0.03773 | $59.33 | |||
35m ago | SELL | $446.03 | 7.55 | 0.2252 | $59.07 | 161 | ||
35m ago | BUY | $19.55 | 0.3283 | 0.009871 | $59.54 | 5541 | ||
35m ago | BUY | $2.56 | 0.04301 | 0.001293 | $59.53 | 8497 | ||
36m ago | BUY | $14.66 | 0.2463 | 0.007406 | $59.53 | 5401 | ||
37m ago | BUY | $19.94 | 0.3350 | 0.01007 | $59.52 | 5528 | ||
37m ago | SELL | $3.73 | 0.06311 | 0.001885 | $59.16 | 30 | ||
38m ago | BUY | $2.64 | 0.04451 | 0.001338 | $59.52 | 3802 | ||
38m ago | BUY | $15.79 | 0.2654 | 0.007976 | $59.51 | 5541 | ||
39m ago | BUY | $13.70 | 0.2302 | 0.006917 | $59.50 | 5541 | ||
39m ago | SELL | $429.25 | 7.24 | 0.2167 | $59.26 | 1018 | ||
40m ago | BUY | $298.06 | 4.99 | 0.1504 | $59.65 | 3889 | ||
40m ago | BUY | $297.79 | 5.00 | 0.1503 | $59.49 | 3889 | ||
40m ago | BUY | $0.30 | 0.005176 | 0.031553 | $59.42 | 488 | ||
40m ago | BUY | $99.75 | 1.67 | 0.05036 | $59.39 | 153 | ||
40m ago | BUY | $0.52 | 0.008840 | 0.032649 | $59.36 | 1932 | ||
40m ago | BUY | $0.44 | 0.007499 | 0.032248 | $59.36 | 1932 | ||
40m ago | BUY | $0.86 | 0.01458 | 0.034372 | $59.36 | 1932 | ||
40m ago | BUY | $1.88 | 0.03180 | 0.039532 | $59.36 | 1932 | ||
40m ago | BUY | $5.09 | 0.08590 | 0.002574 | $59.36 | 1932 | ||
40m ago | BUY | $43.66 | 0.7357 | 0.02204 | $59.35 | 301 | ||
40m ago | BUY | $140.94 | 2.37 | 0.07116 | $59.30 | 1507 | ||
40m ago | SELL | $1,787.87 | 30.11 | 0.9027 | $59.36 | 15 | ||
40m ago | SELL | $1,813.84 | 30.11 | 0.9158 | $60.23 | 15 | ||
43m ago | BUY | $8.07 | 0.1323 | 0.004077 | $61.03 | 55 | ||
43m ago | SELL | $2.25 | 0.03718 | 0.001139 | $60.65 | 178 | ||
44m ago | BUY | $172.66 | 2.83 | 0.08720 | $60.97 | 110 | ||
44m ago | ADD | $34.24 | 0.2729 | 0.01730 | - | |||
44m ago | SELL | $2.16 | 0.03577 | 0.001094 | $60.54 | 178 |