Transaktionen4
KäufeVerkäufe
22
Volumen$4
KaufvolumenVerkaufsvolumen
$<1$4
Market Maker4
KäuferVerkäufer
22
Sicherheit
2 Warnungen
Circ. Supply
708.44T70.84%
Gesamtversorgung708.44T
Maximale Versorgung>999Q
GepooltCCC156.51T($8.3K)
GepooltWETH4.33($8.3K)
Konverter
1CCC
= $0.0105263
?CCC
USD
Über
Cute Cat Candle Übersicht
Cute Cat Candle (CCC) wurde am 04.09.2024 gestartet und wird derzeit zu einem Preis von $0.0(10)5263 gehandelt. Die Umlaufmenge beträgt 708.44T, mit einer Marktkapitalisierung von $37,285.7.
Cute Cat Candle-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cute Cat Candle (CCC) um -0.5% verändert, mit einem Handelsvolumen von $37,285.7. Behalte den Preis von Cute Cat Candle auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CCC | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $3.70 | 70.35B | 0.001945 | $0.0105263 | |||
12h ago | SELL | $0.51 | 9.91B | 0.032743 | $0.0105221 | |||
12h ago | BUY | $<1 | 32,052,983 | 0.068923 | $0.0105253 | |||
23h ago | BUY | $<1 | 1.36B | 0.043789 | $0.0105237 | |||
1d ago | SELL | $8.52 | 160.99B | 0.004459 | $0.0105293 | |||
1d ago | BUY | $37.95 | 713.01B | 0.01980 | $0.0105322 | |||
1d ago | BUY | $<1 | 1.43B | 0.043956 | $0.0105294 | |||
2d ago | SELL | $<1 | 90,079,505 | 0.052475 | $0.0105018 | |||
3d ago | SELL | $35.76 | 721.42B | 0.01991 | $0.0104957 | |||
3d ago | BUY | $<1 | 46,201,568 | 0.051288 | $0.0105025 | |||
3d ago | SELL | $2.92 | 58.31B | 0.001617 | $0.0105014 | |||
3d ago | SELL | $0.97 | 19.44B | 0.035394 | $0.0105016 | |||
4d ago | BUY | $0.34 | 6.76B | 0.031887 | $0.0105128 | |||
4d ago | BUY | $6.93 | 136.18B | 0.003799 | $0.0105093 | |||
5d ago | BUY | $4.95 | 95.12B | 0.002649 | $0.0105208 | |||
5d ago | BUY | $4.93 | 93.48B | 0.002600 | $0.0105278 | |||
5d ago | BUY | $7.91 | 150.28B | 0.004175 | $0.0105269 | |||
5d ago | BUY | $7.80 | 148.33B | 0.004113 | $0.0105259 | |||
5d ago | BUY | $88.78 | 1.70T | 0.04655 | $0.0105225 | |||
6d ago | SELL | $107.43 | 2.08T | 0.05672 | $0.0105171 | |||
6d ago | BUY | $0.12 | 2.45B | 0.046819 | $0.0105250 | |||
6d ago | BUY | $<1 | 17,811,535 | 0.064957 | $0.0105591 | |||
7d ago | BUY | $0.98 | 17.55B | 0.034884 | $0.0105626 | |||
7d ago | BUY | $7.14 | 127.13B | 0.003534 | $0.0105620 | |||
7d ago | BUY | $18.68 | 331.69B | 0.009195 | $0.0105633 | |||
7d ago | BUY | $11.91 | 212.33B | 0.005866 | $0.0105613 | |||
7d ago | BUY | $12.83 | 233.98B | 0.006445 | $0.0105485 | |||
8d ago | BUY | $<1 | 7,209,032 | 0.061983 | $0.0105693 | |||
8d ago | BUY | $7.89 | 140.12B | 0.003850 | $0.0105633 | |||
8d ago | BUY | $0.11 | 1.94B | 0.045330 | $0.0105691 | |||
8d ago | BUY | $<1 | 693,677,884 | 0.041904 | $0.0105693 | |||
8d ago | BUY | $<1 | 346,577,762 | 0.059516 | $0.0105693 | |||
9d ago | BUY | $0.10 | 1.81B | 0.044956 | $0.0105675 | |||
9d ago | BUY | $24.46 | 427.19B | 0.01169 | $0.0105727 | |||
9d ago | BUY | $<1 | 744,187,043 | 0.042032 | $0.0105670 | |||
9d ago | BUY | $<1 | 700,157,100 | 0.041911 | $0.0105670 | |||
9d ago | SELL | $189.41 | 3.28T | 0.09081 | $0.0105781 | |||
10d ago | BUY | $<1 | 495,369,272 | 0.041410 | $0.0105934 | |||
10d ago | SELL | $0.31 | 5.28B | 0.031494 | $0.0105924 | |||
10d ago | SELL | $<1 | 64,069,923 | 0.051813 | $0.0105915 | |||
10d ago | SELL | $4.59 | 81.69B | 0.002313 | $0.0105626 | |||
10d ago | BUY | $0.42 | 7.45B | 0.032124 | $0.0105680 | |||
10d ago | BUY | $0.39 | 7.02B | 0.032 | $0.0105685 | |||
10d ago | BUY | $0.11 | 2.01B | 0.045714 | $0.0105694 | |||
11d ago | BUY | $56.82 | 1.00T | 0.02831 | $0.0105683 | |||
11d ago | SELL | $78.48 | 1.38T | 0.03907 | $0.0105667 | |||
11d ago | BUY | $0.24 | 4.30B | 0.031230 | $0.0105770 | |||
11d ago | BUY | $<1 | 497,972,671 | 0.041426 | $0.0105731 | |||
11d ago | BUY | $<1 | 997,207,557 | 0.042855 | $0.0105733 | |||
12d ago | BUY | $<1 | 5,374,479 | 0.061539 | $0.0105690 | |||
12d ago | BUY | $<1 | 3,631,207 | 0.061039 | $0.0105690 | |||
12d ago | BUY | $0.99 | 17.37B | 0.034975 | $0.0105703 | |||
12d ago | BUY | $0.34 | 6.07B | 0.031737 | $0.0105705 | |||
12d ago | SELL | $13.89 | 243.97B | 0.006954 | $0.0105695 | |||
12d ago | BUY | $13.91 | 244.11B | 0.007000 | $0.0105700 | |||
12d ago | BUY | $<1 | 698,906,126 | 0.042000 | $0.0105659 | |||
12d ago | BUY | $2.47 | 44.07B | 0.001261 | $0.0105616 | |||
13d ago | BUY | $0.49 | 8.73B | 0.032497 | $0.0105630 | |||
13d ago | BUY | $0.23 | 4.24B | 0.031213 | $0.0105619 | |||
13d ago | BUY | $5.62 | 99.78B | 0.002852 | $0.0105642 | |||
13d ago | BUY | $<1 | 75,840,248 | 0.052166 | $0.0105631 | |||
13d ago | SELL | $182.31 | 3.17T | 0.09177 | $0.0105759 | |||
13d ago | BUY | $11.81 | 201.06B | 0.005979 | $0.0105877 | |||
13d ago | SELL | $8.91 | 152.73B | 0.004513 | $0.0105840 | |||
13d ago | BUY | $66.00 | 1.13T | 0.03333 | $0.0105849 | |||
13d ago | SELL | $9.86 | 171.88B | 0.005015 | $0.0105742 | |||
13d ago | BUY | $0.90 | 15.69B | 0.034609 | $0.0105781 | |||
13d ago | SELL | $0.90 | 15.83B | 0.034624 | $0.0105746 | |||
14d ago | BUY | $3.45 | 57.66B | 0.001693 | $0.0105996 | |||
15d ago | BUY | $17.13 | 289.99B | 0.008498 | $0.0105908 | |||
15d ago | BUY | $13.73 | 234.04B | 0.006835 | $0.0105868 | |||
15d ago | BUY | $<1 | 497,378,716 | 0.041450 | $0.0105835 | |||
15d ago | SELL | $0.24 | 4.42B | 0.031280 | $0.0105624 | |||
15d ago | BUY | $0.56 | 10.00B | 0.032916 | $0.0105648 | |||
15d ago | BUY | $<1 | 34,293,414 | 0.051 | $0.0105636 | |||
15d ago | BUY | $1.58 | 28.12B | 0.038196 | $0.0105635 | |||
15d ago | BUY | $<1 | 222,320,750 | 0.056480 | $0.0105488 | |||
15d ago | BUY | $0.19 | 3.51B | 0.031022 | $0.0105491 | |||
15d ago | BUY | $<1 | 690,506,745 | 0.042012 | $0.0105493 | |||
15d ago | SELL | $0.35 | 6.56B | 0.031899 | $0.0105466 | |||
15d ago | BUY | $0.57 | 10.44B | 0.033041 | $0.0105514 | |||
16d ago | SELL | $2.20 | 40.22B | 0.001165 | $0.0105481 | |||
16d ago | BUY | $2.83 | 51.46B | 0.001500 | $0.0105514 | |||
16d ago | BUY | $12.52 | 225.63B | 0.006565 | $0.0105550 | |||
16d ago | BUY | $8.34 | 151.03B | 0.004384 | $0.0105526 | |||
16d ago | BUY | $0.32 | 5.90B | 0.031709 | $0.0105543 | |||
17d ago | BUY | $0.54 | 9.70B | 0.032812 | $0.0105571 | |||
17d ago | SELL | $10.31 | 186.75B | 0.005388 | $0.0105521 | |||
17d ago | BUY | $0.22 | 4.00B | 0.031161 | $0.0105547 | |||
17d ago | SELL | $53.29 | 966.19B | 0.02808 | $0.0105515 | |||
17d ago | BUY | $53.77 | 969.09B | 0.02834 | $0.0105548 | |||
17d ago | SELL | $56.46 | 1.02T | 0.02972 | $0.0105523 | |||
17d ago | BUY | $<1 | 498,778,230 | 0.041468 | $0.0105628 | |||
17d ago | BUY | $<1 | 998,191,109 | 0.042939 | $0.0105638 | |||
18d ago | BUY | $0.41 | 7.50B | 0.032209 | $0.0105580 | |||
18d ago | SELL | $<1 | 534,402,439 | 0.041564 | $0.0105630 | |||
18d ago | BUY | $<1 | 150,828,708 | 0.054441 | $0.0105687 | |||
18d ago | BUY | $49.69 | 871.00B | 0.02550 | $0.0105705 | |||
18d ago | BUY | $9.91 | 176.11B | 0.005121 | $0.0105631 | |||
19d ago | BUY | $0.12 | 2.20B | 0.046398 | $0.0105606 |