Transaktionen302
KäufeVerkäufe
178124
Volumen$43.7K
KaufvolumenVerkaufsvolumen
$21.7K$22.0K
Market Maker300
KäuferVerkäufer
177123
Sicherheit
3 Warnungen
Circ. Supply
104,934,99599.93%
Gesamtversorgung104,999,982
Maximale Versorgung105,000,000
GepooltSPORT2,411,114($35.2K)
GepooltWETH22.39($35.2K)
Konverter
1SPORT
= $0.01459
?SPORT
USD
Über
SPORT Übersicht
SPORT (SPORT) wurde am 02.26.2025 gestartet und wird derzeit zu einem Preis von $0.01459 gehandelt. Die Umlaufmenge beträgt 104.93M, mit einer Marktkapitalisierung von $1.53M.
SPORT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SPORT (SPORT) um -1.4% verändert, mit einem Handelsvolumen von $1.53M. Behalte den Preis von SPORT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SPORT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $95.88 | 6,570.59 | 0.06103 | $0.01459 | |||
6m ago | BUY | $113.34 | 7,813.33 | 0.07214 | $0.01450 | |||
11m ago | SELL | $134.75 | 9,348.65 | 0.08585 | $0.01441 | |||
17m ago | BUY | $189.23 | 13,086 | 0.1207 | $0.01446 | |||
19m ago | BUY | $30.56 | 2,127.03 | 0.01949 | $0.01436 | |||
19m ago | SELL | $247.96 | 17,253 | 0.1581 | $0.01437 | |||
20m ago | SELL | $40.14 | 2,770.26 | 0.02561 | $0.01449 | |||
24m ago | BUY | $120.02 | 8,251.52 | 0.07657 | $0.01454 | |||
28m ago | SELL | $101.70 | 7,037.44 | 0.06488 | $0.01445 | |||
34m ago | BUY | $173.33 | 11,947 | 0.1105 | $0.01450 | |||
40m ago | SELL | $169.11 | 11,727 | 0.1078 | $0.01442 | |||
44m ago | BUY | $138.04 | 9,506.77 | 0.08806 | $0.01452 | |||
49m ago | BUY | $138.81 | 9,645.34 | 0.08864 | $0.01439 | |||
57m ago | SELL | $206.53 | 14,420 | 0.1319 | $0.01432 | |||
1h ago | BUY | $79.79 | 5,518.98 | 0.05100 | $0.01445 | |||
1h ago | BUY | $86.28 | 5,995.88 | 0.05515 | $0.01439 | |||
1h ago | SELL | $219.99 | 15,321 | 0.1406 | $0.01435 | |||
1h ago | BUY | $107.81 | 7,439.38 | 0.06891 | $0.01449 | |||
1h ago | BUY | $155.58 | 10,822 | 0.09949 | $0.01437 | |||
1h ago | BUY | $185.67 | 13,043 | 0.1187 | $0.01423 | |||
1h ago | SELL | $151.41 | 10,725 | 0.09696 | $0.01411 | |||
1h ago | SELL | $8.36 | 589.56 | 0.005355 | $0.01418 | |||
2h ago | BUY | $155.01 | 10,923 | 0.09938 | $0.01419 | |||
2h ago | SELL | $217.04 | 15,357 | 0.1391 | $0.01413 | |||
2h ago | BUY | $89.12 | 6,245.45 | 0.05714 | $0.01427 | |||
2h ago | SELL | $181.92 | 12,810 | 0.1168 | $0.01420 | |||
2h ago | BUY | $174.57 | 12,244 | 0.1123 | $0.01425 | |||
2h ago | BUY | $164.57 | 11,656 | 0.1059 | $0.01411 | |||
2h ago | SELL | $190.56 | 13,568 | 0.1226 | $0.01404 | |||
2h ago | BUY | $98.43 | 6,947.62 | 0.06334 | $0.01416 | |||
2h ago | BUY | $132.20 | 9,392.86 | 0.08507 | $0.01407 | |||
2h ago | SELL | $244.15 | 17,394 | 0.1571 | $0.01403 | |||
2h ago | SELL | $138.56 | 9,762.31 | 0.08916 | $0.01419 | |||
2h ago | BUY | $58.63 | 4,096.97 | 0.03773 | $0.01431 | |||
2h ago | SELL | $123.24 | 8,646.42 | 0.07930 | $0.01425 | |||
2h ago | SELL | $39.21 | 2,738.70 | 0.02523 | $0.01432 | |||
3h ago | BUY | $161.57 | 11,274 | 0.1041 | $0.01433 | |||
3h ago | BUY | $113.37 | 7,976.58 | 0.07310 | $0.01421 | |||
3h ago | SELL | $129.43 | 9,157.34 | 0.08346 | $0.01413 | |||
3h ago | BUY | $146.03 | 10,275 | 0.09416 | $0.01421 | |||
3h ago | BUY | $100.62 | 7,130.55 | 0.06488 | $0.01411 | |||
3h ago | SELL | $264.78 | 18,786 | 0.1707 | $0.01409 | |||
3h ago | BUY | $172.09 | 12,104 | 0.1109 | $0.01421 | |||
3h ago | BUY | $75.25 | 5,331.01 | 0.04852 | $0.01411 | |||
3h ago | SELL | $290.04 | 20,532 | 0.1869 | $0.01412 | |||
3h ago | BUY | $167.61 | 11,751 | 0.1080 | $0.01426 | |||
3h ago | BUY | $5.83 | 411.32 | 0.003761 | $0.01419 | |||
3h ago | BUY | $197.68 | 14,012 | 0.1273 | $0.01410 | |||
4h ago | SELL | $177.94 | 12,696 | 0.1146 | $0.01401 | |||
4h ago | BUY | $170.83 | 12,114 | 0.1101 | $0.01410 | |||
4h ago | SELL | $197.08 | 14,059 | 0.1271 | $0.01401 | |||
4h ago | BUY | $29.53 | 2,083.83 | 0.01904 | $0.01417 | |||
4h ago | SELL | $134.24 | 9,501.18 | 0.08659 | $0.01412 | |||
4h ago | BUY | $92.06 | 6,475.50 | 0.05944 | $0.01421 | |||
4h ago | SELL | $241.18 | 16,993 | 0.1557 | $0.01419 | |||
4h ago | BUY | $90.05 | 6,279.48 | 0.05815 | $0.01434 | |||
4h ago | BUY | $176.81 | 12,368 | 0.1136 | $0.01429 | |||
4h ago | SELL | $234.77 | 16,493 | 0.1509 | $0.01423 | |||
4h ago | SELL | $50.27 | 3,502.66 | 0.03231 | $0.01435 | |||
4h ago | BUY | $181.03 | 12,585 | 0.1163 | $0.01438 | |||
4h ago | BUY | $62.40 | 4,369.03 | 0.04011 | $0.01428 | |||
4h ago | BUY | $62.97 | 4,424.82 | 0.04048 | $0.01423 | |||
4h ago | SELL | $100.27 | 7,068.41 | 0.06434 | $0.01418 | |||
5h ago | BUY | $64.16 | 4,490.94 | 0.04117 | $0.01428 | |||
5h ago | BUY | $87.38 | 6,142.95 | 0.05607 | $0.01422 | |||
5h ago | SELL | $256.58 | 18,041 | 0.1644 | $0.01422 | |||
5h ago | BUY | $53.96 | 3,749.71 | 0.03459 | $0.01439 | |||
5h ago | BUY | $9.01 | 627.46 | 0.005778 | $0.01436 | |||
5h ago | SELL | $143.07 | 9,981.11 | 0.09172 | $0.01433 | |||
5h ago | BUY | $133.71 | 9,269.27 | 0.08572 | $0.01442 | |||
5h ago | SELL | $282.24 | 19,600 | 0.1809 | $0.01440 | |||
5h ago | BUY | $138.65 | 9,520.48 | 0.08879 | $0.01456 | |||
5h ago | SELL | $254.61 | 17,529 | 0.1630 | $0.01452 | |||
5h ago | BUY | $187.72 | 12,793 | 0.1199 | $0.01467 | |||
5h ago | BUY | $146.22 | 10,061 | 0.09343 | $0.01453 | |||
5h ago | SELL | $229.85 | 15,866 | 0.1468 | $0.01448 | |||
6h ago | BUY | $116.06 | 7,937.41 | 0.07413 | $0.01462 | |||
6h ago | BUY | $104.38 | 7,183.36 | 0.06666 | $0.01453 | |||
6h ago | BUY | $126.14 | 8,738.30 | 0.08056 | $0.01443 | |||
6h ago | BUY | $118.80 | 8,287.62 | 0.07587 | $0.01433 | |||
6h ago | BUY | $188.58 | 13,273 | 0.1204 | $0.01420 | |||
6h ago | SELL | $280.87 | 19,833 | 0.1793 | $0.01416 | |||
6h ago | BUY | $54.87 | 3,826.71 | 0.03504 | $0.01434 | |||
6h ago | SELL | $205.89 | 14,382 | 0.1315 | $0.01431 | |||
6h ago | SELL | $263.64 | 18,170 | 0.1683 | $0.01450 | |||
6h ago | BUY | $19.61 | 1,334.17 | 0.01252 | $0.01469 | |||
6h ago | BUY | $191.48 | 13,105 | 0.1222 | $0.01461 | |||
7h ago | SELL | $232.65 | 16,020 | 0.1487 | $0.01452 | |||
7h ago | BUY | $196.83 | 13,469 | 0.1259 | $0.01461 | |||
7h ago | BUY | $113.91 | 7,864.88 | 0.07291 | $0.01448 | |||
7h ago | BUY | $79.45 | 5,516.17 | 0.05085 | $0.01440 | |||
7h ago | SELL | $108.31 | 7,562.71 | 0.06936 | $0.01432 | |||
7h ago | SELL | $19.71 | 1,371.68 | 0.01262 | $0.01437 | |||
7h ago | BUY | $112.10 | 7,772.35 | 0.07179 | $0.01442 | |||
7h ago | BUY | $175.60 | 12,276 | 0.1124 | $0.01430 | |||
7h ago | SELL | $155.60 | 10,950 | 0.09965 | $0.01421 | |||
7h ago | BUY | $190.97 | 13,330 | 0.1219 | $0.01432 | |||
7h ago | SELL | $135.87 | 9,556.65 | 0.08675 | $0.01421 | |||
7h ago | BUY | $76.52 | 5,335.98 | 0.04881 | $0.01434 | |||
7h ago | SELL | $186.03 | 12,996 | 0.1185 | $0.01431 |