Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
3 Warnungen
Circ. Supply
749,38199.99%
Gesamtversorgung749,381
Maximale Versorgung749,398
GepooltSTO0.0136562($<1)
GepooltWETH0.01616($<1)
Konverter
1STO
= $0.43
?STO
USD
Über
StakeStone Übersicht
StakeStone (STO) wurde am 04.02.2025 gestartet und wird derzeit zu einem Preis von $0.4333 gehandelt. Die Umlaufmenge beträgt 749,381, mit einer Marktkapitalisierung von $324,746.
StakeStone-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von StakeStone (STO) um 0% verändert, mit einem Handelsvolumen von $324,746. Behalte den Preis von StakeStone auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | STO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $38,339.43 | 88,676 | 21.48 | - | |||
3d ago | BUY | $26.74 | 61.71 | 0.01499 | $0.43 | |||
3d ago | BUY | $226.47 | 526.09 | 0.1269 | $0.43 | |||
3d ago | SELL | $1,616.54 | 3,644.97 | 0.9060 | $0.44 | |||
3d ago | BUY | $263.64 | 570.62 | 0.1477 | $0.46 | |||
3d ago | BUY | $3,623.20 | 8,693.74 | 2.03 | $0.41 | |||
3d ago | SELL | $47.45 | 125.94 | 0.02660 | $0.37 | |||
3d ago | SELL | $334.36 | 877.97 | 0.1874 | $0.38 | |||
3d ago | BUY | $170.53 | 443.23 | 0.09562 | $0.38 | |||
3d ago | BUY | $74.65 | 195.46 | 0.04188 | $0.38 | |||
3d ago | BUY | $91.64 | 241.05 | 0.05141 | $0.38 | |||
3d ago | SELL | $418.15 | 1,096.53 | 0.2346 | $0.38 | |||
3d ago | SELL | $93.12 | 240.76 | 0.05225 | $0.38 | |||
3d ago | BUY | $28.32 | 72.66 | 0.01589 | $0.38 | |||
3d ago | BUY | $191.74 | 494.87 | 0.1075 | $0.38 | |||
3d ago | BUY | $54.64 | 141.99 | 0.03065 | $0.38 | |||
3d ago | SELL | $285.22 | 740.89 | 0.1600 | $0.38 | |||
3d ago | BUY | $156.23 | 401.94 | 0.08765 | $0.38 | |||
3d ago | SELL | $5.78 | 15.04 | 0.003248 | $0.38 | |||
3d ago | BUY | $208.14 | 540.76 | 0.1167 | $0.38 | |||
3d ago | BUY | $231.80 | 609.62 | 0.1300 | $0.38 | |||
3d ago | BUY | $206.08 | 548.78 | 0.1156 | $0.37 | |||
3d ago | SELL | $20.64 | 55.60 | 0.01158 | $0.37 | |||
3d ago | BUY | $407.23 | 1,102.04 | 0.2285 | $0.36 | |||
3d ago | BUY | $90.75 | 249.08 | 0.05093 | $0.36 | |||
3d ago | SELL | $1,488.27 | 3,951.55 | 0.8352 | $0.37 | |||
3d ago | BUY | $2,335.03 | 6,315.17 | 1.31 | $0.36 | |||
3d ago | SELL | $1,452.33 | 4,048.07 | 0.8150 | $0.35 | |||
3d ago | BUY | $32.30 | 85.94 | 0.01813 | $0.37 | |||
3d ago | REMOVE | $13,441.78 | 35,898 | 7.54 | - | |||
4d ago | BUY | $9.30 | 24.54 | 0.005173 | $0.37 | |||
4d ago | SELL | $3.95 | 10.49 | 0.002198 | $0.37 | |||
4d ago | SELL | $8.58 | 22.72 | 0.004760 | $0.37 | |||
4d ago | BUY | $72.12 | 190.13 | 0.04002 | $0.37 | |||
4d ago | SELL | $1.15 | 3.07 | 0.036429 | $0.37 | |||
4d ago | SELL | $3.98 | 10.66 | 0.002227 | $0.37 | |||
4d ago | BUY | $3.20 | 8.53 | 0.001794 | $0.37 | |||
4d ago | BUY | $19.26 | 51.30 | 0.01078 | $0.37 | |||
4d ago | BUY | $1,099.55 | 3,000.34 | 0.6160 | $0.36 | |||
4d ago | SELL | $373.29 | 1,044.48 | 0.2100 | $0.35 | |||
4d ago | BUY | $53.05 | 146.59 | 0.02985 | $0.36 | |||
4d ago | BUY | $36.97 | 102.33 | 0.02080 | $0.36 | |||
4d ago | SELL | $1.67 | 4.65 | 0.039399 | $0.35 | |||
4d ago | BUY | $12.03 | 33.34 | 0.006773 | $0.36 | |||
4d ago | BUY | $10.04 | 27.84 | 0.005652 | $0.36 | |||
4d ago | SELL | $15.85 | 44.00 | 0.008881 | $0.36 | |||
4d ago | BUY | $118.51 | 327.73 | 0.06640 | $0.36 | |||
4d ago | BUY | $29.05 | 80.44 | 0.01624 | $0.36 | |||
4d ago | SELL | $28.33 | 78.92 | 0.01584 | $0.35 | |||
4d ago | BUY | $101.28 | 280.78 | 0.05662 | $0.36 | |||
4d ago | SELL | $81.06 | 226.17 | 0.04532 | $0.35 | |||
4d ago | SELL | $330.88 | 915.38 | 0.1850 | $0.36 | |||
4d ago | SELL | $7.91 | 21.74 | 0.004425 | $0.36 | |||
4d ago | BUY | $3.27 | 8.95 | 0.001833 | $0.36 | |||
4d ago | BUY | $3.45 | 9.43 | 0.001931 | $0.36 | |||
4d ago | BUY | $3.13 | 8.55 | 0.001751 | $0.36 | |||
4d ago | SELL | $65.39 | 178.99 | 0.03647 | $0.36 | |||
4d ago | SELL | $69.25 | 188.83 | 0.03858 | $0.36 | |||
4d ago | BUY | $8.01 | 21.75 | 0.004476 | $0.36 | |||
4d ago | BUY | $26.87 | 73.18 | 0.01505 | $0.36 | |||
4d ago | SELL | $242.88 | 663.88 | 0.1363 | $0.36 | |||
4d ago | BUY | $2.92 | 7.90 | 0.001640 | $0.36 | |||
4d ago | BUY | $13.77 | 37.29 | 0.007739 | $0.36 | |||
4d ago | SELL | $206.88 | 561.92 | 0.1163 | $0.36 | |||
4d ago | SELL | $1.26 | 3.41 | 0.037093 | $0.36 | |||
4d ago | BUY | $0.72 | 1.94 | 0.034075 | $0.37 | |||
4d ago | BUY | $267.10 | 721.99 | 0.1502 | $0.36 | |||
4d ago | SELL | $39.60 | 108.39 | 0.02231 | $0.36 | |||
4d ago | BUY | $41.98 | 114.24 | 0.02366 | $0.36 | |||
4d ago | SELL | $44.64 | 122.21 | 0.02516 | $0.36 | |||
4d ago | BUY | $48.10 | 130.85 | 0.02710 | $0.36 | |||
5d ago | BUY | $1.49 | 4.04 | 0.038362 | $0.36 | |||
5d ago | SELL | $5.16 | 14.05 | 0.002891 | $0.36 | |||
5d ago | BUY | $51.81 | 140.69 | 0.02908 | $0.36 | |||
5d ago | BUY | $8.02 | 21.88 | 0.004519 | $0.36 | |||
5d ago | BUY | $132.47 | 362.60 | 0.07465 | $0.36 | |||
5d ago | SELL | $5.74 | 15.88 | 0.003243 | $0.36 | |||
5d ago | BUY | $42.84 | 117.38 | 0.02408 | $0.36 | |||
5d ago | SELL | $19.50 | 53.79 | 0.01096 | $0.36 | |||
5d ago | BUY | $156.08 | 429.00 | 0.08773 | $0.36 | |||
5d ago | BUY | $10.38 | 28.64 | 0.005837 | $0.36 | |||
5d ago | BUY | $126.29 | 349.30 | 0.07098 | $0.36 | |||
5d ago | SELL | $15.57 | 43.44 | 0.008755 | $0.35 | |||
5d ago | SELL | $57.88 | 161.18 | 0.03253 | $0.35 | |||
5d ago | BUY | $87.31 | 241.82 | 0.04907 | $0.36 | |||
5d ago | SELL | $51.18 | 142.73 | 0.02877 | $0.35 | |||
5d ago | BUY | $10.42 | 28.88 | 0.005862 | $0.36 | |||
5d ago | BUY | $297.45 | 829.06 | 0.1671 | $0.35 | |||
5d ago | BUY | $73.28 | 206.11 | 0.04124 | $0.35 | |||
5d ago | SELL | $108.31 | 306.66 | 0.06104 | $0.35 | |||
5d ago | SELL | $24.27 | 68.54 | 0.01368 | $0.35 | |||
5d ago | BUY | $158.10 | 446.39 | 0.08939 | $0.35 | |||
5d ago | BUY | $0.47 | 1.35 | 0.032705 | $0.35 | |||
5d ago | BUY | $190.60 | 541.92 | 0.1077 | $0.35 | |||
5d ago | BUY | $43.00 | 122.59 | 0.02425 | $0.35 | |||
5d ago | BUY | $38.71 | 110.57 | 0.02183 | $0.35 | |||
5d ago | BUY | $5.00 | 14.31 | 0.002824 | $0.34 | |||
5d ago | BUY | $354.94 | 1,026.19 | 0.2009 | $0.34 | |||
5d ago | SELL | $323.33 | 942.12 | 0.1832 | $0.34 | |||
5d ago | BUY | $75.11 | 215.38 | 0.04236 | $0.34 |