Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
2 Warnungen
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltSNAP94.88B($18.7K)
GepooltWETH0.5737($1.0K)
Konverter
1SNAP
= $0.061951
?SNAP
USD
Über
SNAPCHAIN Übersicht
SNAPCHAIN (SNAP) wurde am 12.06.2024 gestartet und wird derzeit zu einem Preis von $0.0(6)1951 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $19,513.0.
SNAPCHAIN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SNAPCHAIN (SNAP) um 0% verändert, mit einem Handelsvolumen von $19,513.0. Behalte den Preis von SNAPCHAIN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SNAP | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $7.98 | 40,904,592 | 0.004461 | $0.061951 | |||
4d ago | SELL | $5.63 | 28,692,181 | 0.003131 | $0.061962 | |||
6d ago | SELL | $11.81 | 60,373,850 | 0.006596 | $0.061956 | |||
7d ago | SELL | $5.85 | 28,502,683 | 0.003116 | $0.062054 | |||
8d ago | SELL | $5.45 | 27,281,627 | 0.002985 | $0.061998 | |||
8d ago | SELL | $0.15 | 787,238 | 0.048616 | $0.061999 | |||
10d ago | SELL | $1.11 | 5,523,794 | 0.036046 | $0.062012 | |||
10d ago | SELL | $5.53 | 27,231,042 | 0.002981 | $0.062033 | |||
11d ago | SELL | $1.77 | 8,575,407 | 0.039393 | $0.062073 | |||
12d ago | SELL | $5.98 | 28,484,660 | 0.003121 | $0.062101 | |||
13d ago | SELL | $6.36 | 28,573,912 | 0.003133 | $0.062226 | |||
13d ago | SELL | $7.30 | 32,797,375 | 0.003598 | $0.062227 | |||
13d ago | SELL | $6.87 | 30,839,468 | 0.003385 | $0.062230 | |||
13d ago | SELL | $0.32 | 1,435,569 | 0.031576 | $0.062231 | |||
13d ago | SELL | $3.75 | 16,907,131 | 0.001857 | $0.062220 | |||
13d ago | SELL | $6.04 | 27,247,888 | 0.002994 | $0.062219 | |||
13d ago | SELL | $19.17 | 86,533,390 | 0.009521 | $0.062215 | |||
15d ago | SELL | $7.64 | 33,581,024 | 0.003699 | $0.062277 | |||
15d ago | SELL | $10.02 | 43,989,051 | 0.004850 | $0.062279 | |||
15d ago | SELL | $12.05 | 52,841,449 | 0.005832 | $0.062282 | |||
15d ago | SELL | $3.08 | 13,484,109 | 0.001489 | $0.062284 | |||
15d ago | SELL | $13.54 | 59,225,124 | 0.006546 | $0.062286 | |||
15d ago | SELL | $6.25 | 27,264,750 | 0.003016 | $0.062295 | |||
15d ago | SELL | $6.56 | 28,443,529 | 0.003148 | $0.062309 | |||
15d ago | SELL | $3.13 | 13,607,106 | 0.001506 | $0.062305 | |||
16d ago | SELL | $7.42 | 33,358,796 | 0.003696 | $0.062225 | |||
16d ago | SELL | $18.80 | 84,385,641 | 0.009361 | $0.062228 | |||
17d ago | SELL | $8.17 | 36,764,496 | 0.004083 | $0.062223 | |||
17d ago | SELL | $9.26 | 41,645,468 | 0.004629 | $0.062224 | |||
17d ago | SELL | $9.28 | 41,683,558 | 0.004638 | $0.062226 | |||
17d ago | SELL | $4.65 | 20,905,769 | 0.002327 | $0.062228 | |||
17d ago | SELL | $4.63 | 20,794,635 | 0.002316 | $0.062229 | |||
17d ago | SELL | $2.76 | 12,395,359 | 0.001381 | $0.062230 | |||
17d ago | SELL | $6.75 | 30,290,645 | 0.003376 | $0.062231 | |||
17d ago | SELL | $6.41 | 28,749,503 | 0.003207 | $0.062232 | |||
17d ago | SELL | $11.28 | 50,515,130 | 0.005639 | $0.062234 | |||
17d ago | SELL | $8.17 | 36,542,130 | 0.004083 | $0.062236 | |||
17d ago | SELL | $4.66 | 20,865,621 | 0.002333 | $0.062237 | |||
17d ago | SELL | $5.69 | 25,420,341 | 0.002843 | $0.062238 | |||
17d ago | SELL | $4.87 | 21,759,856 | 0.002435 | $0.062240 | |||
18d ago | BUY | $13.86 | 60,799,446 | 0.006940 | $0.062280 | |||
18d ago | SELL | $6.14 | 27,544,511 | 0.003080 | $0.062230 | |||
18d ago | SELL | $62.20 | 278,420,373 | 0.03124 | $0.062234 | |||
18d ago | BUY | $1.97 | 8,635,858 | 0.039915 | $0.062281 | |||
18d ago | SELL | $6.58 | 29,422,530 | 0.003311 | $0.062237 | |||
18d ago | SELL | $9.27 | 41,432,830 | 0.004666 | $0.062239 | |||
18d ago | SELL | $7.43 | 33,173,476 | 0.003739 | $0.062241 | |||
18d ago | SELL | $6.60 | 29,441,451 | 0.003321 | $0.062242 | |||
18d ago | SELL | $0.18 | 845,520 | 0.049540 | $0.062243 | |||
18d ago | SELL | $19.11 | 85,441,064 | 0.009649 | $0.062237 | |||
18d ago | BUY | $19.64 | 86,043,368 | 0.009915 | $0.062282 | |||
18d ago | SELL | $6.35 | 28,417,411 | 0.003207 | $0.062234 | |||
18d ago | SELL | $6.38 | 28,548,647 | 0.003224 | $0.062236 | |||
18d ago | SELL | $14.63 | 65,363,383 | 0.007389 | $0.062238 | |||
18d ago | SELL | $5.46 | 24,402,903 | 0.002761 | $0.062240 | |||
18d ago | SELL | $6.40 | 28,566,731 | 0.003234 | $0.062241 | |||
18d ago | SELL | $9.13 | 40,726,666 | 0.004614 | $0.062243 | |||
18d ago | SELL | $6.38 | 28,435,370 | 0.003224 | $0.062245 | |||
18d ago | SELL | $6.40 | 28,530,580 | 0.003237 | $0.062246 | |||
18d ago | SELL | $6.40 | 28,486,776 | 0.003234 | $0.062247 | |||
18d ago | SELL | $6.39 | 28,453,346 | 0.003232 | $0.062249 | |||
18d ago | SELL | $2.22 | 9,890,687 | 0.001124 | $0.062250 | |||
18d ago | BUY | $63.72 | 278,838,631 | 0.03223 | $0.062285 | |||
18d ago | SELL | $14.15 | 63,511,753 | 0.007180 | $0.062229 | |||
18d ago | SELL | $46.89 | 212,290,225 | 0.02407 | $0.062209 | |||
18d ago | SELL | $6.81 | 30,767,764 | 0.003497 | $0.062214 | |||
18d ago | SELL | $28.99 | 131,140,562 | 0.01493 | $0.062210 | |||
18d ago | SELL | $18.18 | 81,083,395 | 0.009254 | $0.062242 | |||
19d ago | SELL | $3.06 | 13,607,106 | 0.001554 | $0.062251 | |||
19d ago | SELL | $7.15 | 31,776,924 | 0.003632 | $0.062251 | |||
19d ago | SELL | $6.27 | 27,770,837 | 0.003176 | $0.062259 | |||
19d ago | SELL | $6.18 | 27,390,015 | 0.003134 | $0.062256 | |||
19d ago | SELL | $6.17 | 27,356,075 | 0.003132 | $0.062258 | |||
19d ago | SELL | $6.19 | 27,407,009 | 0.003140 | $0.062259 | |||
19d ago | SELL | $6.19 | 27,424,019 | 0.003144 | $0.062260 | |||
19d ago | SELL | $6.20 | 27,441,044 | 0.003147 | $0.062261 | |||
19d ago | SELL | $6.19 | 27,373,037 | 0.003141 | $0.062263 | |||
19d ago | SELL | $6.21 | 27,458,086 | 0.003153 | $0.062264 | |||
19d ago | SELL | $6.19 | 27,322,197 | 0.003139 | $0.062265 | |||
19d ago | SELL | $6.19 | 27,339,128 | 0.003143 | $0.062267 | |||
19d ago | SELL | $0.18 | 793,707 | 0.049129 | $0.062268 | |||
19d ago | SELL | $6.55 | 28,731,245 | 0.003305 | $0.062281 | |||
19d ago | SELL | $6.57 | 28,801,763 | 0.003315 | $0.062283 | |||
19d ago | SELL | $6.61 | 28,962,041 | 0.003336 | $0.062283 | |||
19d ago | SELL | $1.87 | 8,194,422 | 0.039443 | $0.062293 | |||
19d ago | SELL | $4.76 | 20,856,079 | 0.002404 | $0.062285 | |||
19d ago | SELL | $7.17 | 31,471,536 | 0.003630 | $0.062280 | |||
19d ago | SELL | $6.48 | 28,399,468 | 0.003277 | $0.062283 | |||
19d ago | SELL | $6.48 | 28,381,543 | 0.003277 | $0.062285 | |||
19d ago | SELL | $1.87 | 8,203,062 | 0.039477 | $0.062285 | |||
19d ago | SELL | $0.24 | 1,087,017 | 0.031256 | $0.062286 | |||
19d ago | SELL | $18.73 | 82,114,522 | 0.009496 | $0.062282 | |||
19d ago | SELL | $6.54 | 28,626,270 | 0.003314 | $0.062284 | |||
19d ago | SELL | $18.73 | 81,889,453 | 0.009493 | $0.062287 | |||
19d ago | SELL | $28.30 | 123,451,740 | 0.01434 | $0.062292 | |||
19d ago | SELL | $4.38 | 19,111,222 | 0.002223 | $0.062296 | |||
19d ago | SELL | $11.67 | 50,817,888 | 0.005917 | $0.062297 | |||
19d ago | SELL | $186.28 | 803,401,165 | 0.09442 | $0.062318 | |||
19d ago | SELL | $95.69 | 407,287,028 | 0.04850 | $0.062349 | |||
19d ago | SELL | $98.41 | 415,126,316 | 0.04988 | $0.062370 |