Transaktionen15
KäufeVerkäufe
213
Volumen$244
KaufvolumenVerkaufsvolumen
$217$27
Market Maker6
KäuferVerkäufer
25
Sicherheit
1 Warnungen
Circ. Supply
997,302,73999.99%
Gesamtversorgung997,302,739
Maximale Versorgung997,302,739
GepooltPH75,694,346($48.1K)
GepooltVIRTUAL81,618($48.1K)
Konverter
1PH
= $0.036345
?PH
USD
Über
PondHub by Virtuals Übersicht
PondHub by Virtuals (PH) wurde am 12.02.2024 gestartet und wird derzeit zu einem Preis von $0.0006345 gehandelt. Die Umlaufmenge beträgt 997.30M, mit einer Marktkapitalisierung von $632,808.
PondHub by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PondHub by Virtuals (PH) um +8.1% verändert, mit einem Handelsvolumen von $632,808. Behalte den Preis von PondHub by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PH | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $194.36 | 306,317 | 0.1196 | $0.036345 | |||
6h ago | SELL | $21.67 | 34,108 | 0.01331 | $0.036354 | |||
7h ago | SELL | $0.49 | 732.52 | 0.032993 | $0.036705 | |||
7h ago | SELL | $0.40 | 603.58 | 0.032451 | $0.036680 | |||
8h ago | REMOVE | $15.61 | 23,642 | 0.009511 | - | |||
8h ago | SELL | $0.37 | 563.50 | 0.032276 | $0.036656 | |||
8h ago | SELL | $0.43 | 658.62 | 0.032640 | $0.036581 | |||
9h ago | SELL | $0.35 | 546.90 | 0.032168 | $0.036511 | |||
9h ago | SELL | $0.33 | 520.23 | 0.032057 | $0.036492 | |||
9h ago | ADD | $15.44 | 23,641 | 0.009408 | - | |||
10h ago | BUY | $22.91 | 35,368 | 0.01395 | $0.036480 | |||
10h ago | SELL | $0.37 | 583.65 | 0.032292 | $0.036449 | |||
10h ago | SELL | $0.36 | 566.81 | 0.032210 | $0.036402 | |||
10h ago | SELL | $0.42 | 666.15 | 0.032588 | $0.036373 | |||
17h ago | SELL | $1.38 | 2,177.59 | 0.038514 | $0.036346 | |||
20h ago | SELL | $0.22 | 364.12 | 0.031366 | $0.036131 | |||
21h ago | SELL | $0.21 | 348.21 | 0.031305 | $0.036114 | |||
1d ago | BUY | $24.79 | 42,234 | 0.01519 | $0.035869 | |||
1d ago | SELL | $0.18 | 319.79 | 0.031150 | $0.035823 | |||
1d ago | BUY | $0.19 | 327.89 | 0.031192 | $0.035890 | |||
2d ago | BUY | $1.64 | 2,855.10 | 0.001036 | $0.035766 | |||
2d ago | BUY | $1.57 | 2,666.43 | 0.039969 | $0.035914 | |||
2d ago | SELL | $0.21 | 345.46 | 0.031326 | $0.036160 | |||
2d ago | SELL | $48.11 | 76,668 | 0.02977 | $0.036276 | |||
2d ago | BUY | $1.59 | 2,563.86 | 0.039847 | $0.036214 | |||
2d ago | BUY | $0.57 | 931.33 | 0.033587 | $0.036221 | |||
3d ago | SELL | $0.64 | 959.92 | 0.033910 | $0.036704 | |||
3d ago | SELL | $0.47 | 710.17 | 0.032863 | $0.036634 | |||
3d ago | SELL | $0.64 | 978.69 | 0.033915 | $0.036584 | |||
3d ago | SELL | $0.37 | 579.62 | 0.032295 | $0.036525 | |||
3d ago | SELL | $0.22 | 353.77 | 0.031393 | $0.036500 | |||
3d ago | SELL | $5.10 | 7,904.49 | 0.003092 | $0.036461 | |||
3d ago | SELL | $0.18 | 278.09 | 0.031092 | $0.036480 | |||
3d ago | SELL | $0.83 | 1,299.99 | 0.035104 | $0.036426 | |||
3d ago | SELL | $0.86 | 1,370.60 | 0.035294 | $0.036322 | |||
3d ago | SELL | $0.84 | 1,363.40 | 0.035193 | $0.036220 | |||
3d ago | SELL | $0.87 | 1,467.34 | 0.035428 | $0.035932 | |||
3d ago | SELL | $0.47 | 785.61 | 0.033009 | $0.036051 | |||
3d ago | SELL | $0.39 | 672.46 | 0.032548 | $0.035941 | |||
4d ago | SELL | $0.32 | 546.62 | 0.032060 | $0.035886 | |||
4d ago | BUY | $1.27 | 2,287.57 | 0.038168 | $0.035578 | |||
4d ago | SELL | $85.52 | 150,487 | 0.05488 | $0.035682 | |||
4d ago | SELL | $0.64 | 1,068.42 | 0.034083 | $0.036022 | |||
4d ago | SELL | $0.74 | 1,272.38 | 0.034802 | $0.035882 | |||
4d ago | SELL | $0.58 | 990.00 | 0.033716 | $0.035861 | |||
4d ago | SELL | $0.40 | 681.99 | 0.032556 | $0.035869 | |||
4d ago | SELL | $0.32 | 555.06 | 0.032060 | $0.035784 | |||
4d ago | SELL | $0.21 | 381.21 | 0.031409 | $0.035760 | |||
4d ago | SELL | $0.36 | 633.93 | 0.032333 | $0.035760 | |||
4d ago | SELL | $2.55 | 4,420.44 | 0.001633 | $0.035783 | |||
4d ago | SELL | $2.55 | 4,421.11 | 0.001635 | $0.035787 | |||
4d ago | SELL | $1.42 | 2,518.09 | 0.039103 | $0.035656 | |||
4d ago | SELL | $0.22 | 434.36 | 0.031422 | $0.035095 | |||
4d ago | SELL | $0.24 | 472.47 | 0.031541 | $0.035081 | |||
4d ago | SELL | $0.18 | 363.03 | 0.031182 | $0.035043 | |||
4d ago | SELL | $0.21 | 422.51 | 0.031373 | $0.035030 | |||
5d ago | SELL | $10.08 | 20,930 | 0.006660 | $0.034819 | |||
5d ago | SELL | $1.55 | 3,221.46 | 0.001022 | $0.034833 | |||
5d ago | SELL | $<1 | 41.12 | 0.041303 | $0.034732 | |||
5d ago | SELL | $<1 | 195.38 | 0.046222 | $0.035001 | |||
5d ago | SELL | $1.50 | 3,004.71 | 0.039406 | $0.035008 | |||
5d ago | SELL | $1.60 | 3,221.46 | 0.001007 | $0.034972 | |||
6d ago | BUY | $0.82 | 1,603.93 | 0.035006 | $0.035114 | |||
6d ago | BUY | $0.82 | 1,599.39 | 0.035004 | $0.035179 | |||
6d ago | SELL | $7.80 | 14,861 | 0.004667 | $0.035253 | |||
6d ago | SELL | $5.31 | 11,162 | 0.003664 | $0.034763 | |||
6d ago | SELL | $0.32 | 657.90 | 0.032162 | $0.034867 | |||
7d ago | SELL | $0.64 | 1,367.70 | 0.034459 | $0.034685 | |||
7d ago | SELL | $0.76 | 1,610.73 | 0.035200 | $0.034742 | |||
7d ago | BUY | $0.77 | 1,551.84 | 0.034993 | $0.035016 | |||
8d ago | SELL | $1.62 | 3,221.46 | 0.001046 | $0.035042 | |||
8d ago | SELL | $0.10 | 198.00 | 0.046447 | $0.035133 | |||
8d ago | BUY | $0.12 | 243.97 | 0.047952 | $0.035089 | |||
8d ago | SELL | $0.81 | 1,606.70 | 0.035207 | $0.035052 | |||
8d ago | SELL | $96.81 | 190,245 | 0.06233 | $0.035089 | |||
8d ago | SELL | $0.48 | 976.95 | 0.033214 | $0.034939 | |||
8d ago | SELL | $0.79 | 1,610.73 | 0.035299 | $0.034934 | |||
9d ago | SELL | $146.46 | 286,249 | 0.09269 | $0.035116 | |||
9d ago | BUY | $3.49 | 6,687.83 | 0.002194 | $0.035230 | |||
9d ago | SELL | $0.32 | 617.26 | 0.031989 | $0.035185 | |||
9d ago | SELL | $0.45 | 901.93 | 0.032890 | $0.035052 | |||
9d ago | SELL | $0.32 | 644.01 | 0.032055 | $0.034993 | |||
9d ago | SELL | $0.66 | 1,316.06 | 0.034154 | $0.035047 | |||
9d ago | SELL | $0.33 | 578.22 | 0.031868 | $0.035787 | |||
9d ago | SELL | $0.20 | 357.14 | 0.031141 | $0.035712 | |||
10d ago | BUY | $4.98 | 8,529.77 | 0.002763 | $0.035849 | |||
10d ago | SELL | $0.93 | 1,606.70 | 0.035211 | $0.035811 | |||
10d ago | SELL | $1.29 | 2,231.96 | 0.037243 | $0.035809 | |||
10d ago | SELL | $0.93 | 1,610.73 | 0.035210 | $0.035786 | |||
10d ago | BUY | $5.56 | 9,675.51 | 0.003125 | $0.035756 | |||
10d ago | SELL | $0.60 | 1,053.62 | 0.033379 | $0.035715 | |||
10d ago | SELL | $1.44 | 2,549.40 | 0.038095 | $0.035658 | |||
10d ago | SELL | $2.84 | 4,832.19 | 0.001567 | $0.035885 | |||
10d ago | SELL | $0.61 | 1,050.55 | 0.033408 | $0.035885 | |||
10d ago | SELL | $0.84 | 1,457.88 | 0.034682 | $0.035826 | |||
10d ago | SELL | $0.63 | 1,075.35 | 0.033515 | $0.035936 | |||
10d ago | SELL | $0.78 | 1,339.88 | 0.034336 | $0.035877 | |||
10d ago | SELL | $0.29 | 494.14 | 0.031599 | $0.035877 | |||
10d ago | SELL | $0.35 | 601.36 | 0.031938 | $0.035831 | |||
10d ago | SELL | $0.59 | 999.57 | 0.033267 | $0.035914 |