Transaktionen1,473
KäufeVerkäufe
665808
Volumen$441.5K
KaufvolumenVerkaufsvolumen
$209.5K$232.1K
Market Maker252
KäuferVerkäufer
148155
Circ. Supply
117,866,63899.99%
Gesamtversorgung117,866,638
Maximale Versorgung117,866,655
GepooltCOOKIE1,283,756($173.6K)
GepooltWETH89.84($184.0K)
Konverter
1COOKIE
= $0.13
?COOKIE
USD
Über
Cookie Übersicht
Cookie (COOKIE) wurde am 12.31.2024 gestartet und wird derzeit zu einem Preis von $0.1356 gehandelt. Die Umlaufmenge beträgt 117.87M, mit einer Marktkapitalisierung von $15.98M.
Cookie-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cookie (COOKIE) um +0.8% verändert, mit einem Handelsvolumen von $15.98M. Behalte den Preis von Cookie auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | COOKIE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | REMOVE | $4,635.71 | 13,035 | 2.26 | - | |||
39s ago | ADD | $51,190.81 | 143,938 | 25.00 | - | |||
59s ago | ADD | $35,635.41 | 100,199 | 17.40 | - | |||
1m ago | ADD | $4,635.71 | 13,035 | 2.26 | - | |||
1m ago | ADD | $56,674.88 | 159,358 | 27.67 | - | |||
2m ago | BUY | $409.51 | 3,019.60 | 0.1999 | $0.13 | 1507 | ||
3m ago | ADD | $3.36 | 11.13 | 0.001643 | - | |||
3m ago | BUY | $409.52 | 3,021.70 | 0.1999 | $0.13 | 1507 | ||
11m ago | REMOVE | $35,635.24 | 137,453 | 17.40 | - | |||
11m ago | REMOVE | $3,379.29 | 13,035 | 1.65 | - | |||
11m ago | REMOVE | $51,190.56 | 197,453 | 25.00 | - | |||
11m ago | ADD | $51,190.56 | 197,453 | 25.00 | - | |||
11m ago | ADD | $3,379.28 | 13,035 | 1.65 | - | |||
11m ago | ADD | $35,635.17 | 137,453 | 17.40 | - | |||
13m ago | BUY | $180.63 | 1,333.52 | 0.08821 | $0.13 | 246 | ||
13m ago | REMOVE | $35,634.27 | 146,727 | 17.40 | - | |||
13m ago | REMOVE | $38,701.93 | 159,358 | 18.90 | - | |||
13m ago | REMOVE | $51,189.16 | 210,775 | 25.00 | - | |||
13m ago | ADD | $38,701.93 | 159,358 | 18.90 | - | |||
13m ago | REMOVE | $38,701.93 | 159,358 | 18.90 | - | |||
15m ago | REMOVE | $3,165.61 | 13,035 | 1.54 | - | |||
15m ago | ADD | $38,701.93 | 159,358 | 18.90 | - | |||
15m ago | ADD | $51,189.16 | 210,775 | 25.00 | - | |||
15m ago | ADD | $3,165.61 | 13,035 | 1.54 | - | |||
15m ago | REMOVE | $38,701.93 | 159,358 | 18.90 | - | |||
15m ago | ADD | $35,634.27 | 146,727 | 17.40 | - | |||
15m ago | ADD | $38,701.93 | 159,358 | 18.90 | - | |||
15m ago | REMOVE | $35,634.27 | 146,727 | 17.40 | - | |||
15m ago | REMOVE | $38,701.93 | 159,358 | 18.90 | - | |||
15m ago | ADD | $38,701.93 | 159,358 | 18.90 | - | |||
15m ago | REMOVE | $3,165.61 | 13,035 | 1.54 | - | |||
15m ago | ADD | $3,165.61 | 13,035 | 1.54 | - | |||
16m ago | ADD | $35,634.27 | 146,727 | 17.40 | - | |||
16m ago | REMOVE | $38,701.93 | 159,358 | 18.90 | - | |||
16m ago | ADD | $38,701.93 | 159,358 | 18.90 | - | |||
18m ago | REMOVE | $35,634.27 | 146,727 | 17.40 | - | |||
18m ago | ADD | $35,634.27 | 146,727 | 17.40 | - | |||
18m ago | REMOVE | $38,701.93 | 159,358 | 18.90 | - | |||
18m ago | REMOVE | $3,165.61 | 13,035 | 1.54 | - | |||
18m ago | REMOVE | $35,634.27 | 146,727 | 17.40 | - | |||
18m ago | ADD | $3,165.61 | 13,035 | 1.54 | - | |||
18m ago | ADD | $38,701.93 | 159,358 | 18.90 | - | |||
19m ago | REMOVE | $3,165.61 | 13,035 | 1.54 | - | |||
19m ago | REMOVE | $38,701.93 | 159,358 | 18.90 | - | |||
19m ago | ADD | $3,165.61 | 13,035 | 1.54 | - | |||
19m ago | ADD | $38,701.93 | 159,358 | 18.90 | - | |||
19m ago | ADD | $35,634.27 | 146,727 | 17.40 | - | |||
21m ago | ADD | $0.13 | 2.03 | 0.046396 | - | |||
23m ago | SELL | $27.65 | 205.41 | 0.01350 | $0.13 | 193 | ||
24m ago | BUY | $25.46 | 188.04 | 0.01243 | $0.13 | 214 | ||
24m ago | BUY | $128.74 | 950.70 | 0.06287 | $0.13 | 1507 | ||
25m ago | BUY | $13.27 | 98.02 | 0.006482 | $0.13 | 47 | ||
30m ago | ADD | $0.12 | 0.7777 | 0.046105 | - | |||
35m ago | REMOVE | $50,860.93 | 221,154 | 24.95 | - | |||
35m ago | REMOVE | $35,455.81 | 154,202 | 17.40 | - | |||
35m ago | REMOVE | $36,667.20 | 159,358 | 17.98 | - | |||
36m ago | ADD | $36,666.35 | 159,358 | 17.98 | - | |||
36m ago | ADD | $50,873.01 | 221,154 | 24.95 | - | |||
36m ago | ADD | $35,465.87 | 154,202 | 17.40 | - | |||
38m ago | BUY | $408.93 | 3,025.34 | 0.1999 | $0.13 | 4447 | ||
40m ago | BUY | $409.16 | 3,029.00 | 0.2001 | $0.13 | 1507 | ||
40m ago | BUY | $330.99 | 2,451.76 | 0.1618 | $0.13 | 5405 | ||
40m ago | BUY | $408.94 | 3,031.00 | 0.1999 | $0.13 | 1507 | ||
42m ago | SELL | $98.35 | 733.57 | 0.04810 | $0.13 | |||
42m ago | REMOVE | $35,585.27 | 252,598 | 17.40 | - | |||
42m ago | ADD | $35,585.27 | 252,598 | 17.40 | - | |||
42m ago | REMOVE | $1,836.28 | 13,035 | 0.8980 | - | |||
42m ago | ADD | $1,836.28 | 13,035 | 0.8980 | - | |||
45m ago | BUY | $408.94 | 3,032.60 | 0.1999 | $0.13 | 1507 | ||
45m ago | BUY | $408.92 | 3,034.50 | 0.1999 | $0.13 | 1507 | ||
46m ago | BUY | $408.94 | 3,036.69 | 0.1999 | $0.13 | 4447 | ||
48m ago | BUY | $197.46 | 1,467.00 | 0.09656 | $0.13 | 1507 | ||
48m ago | BUY | $408.93 | 3,039.60 | 0.1999 | $0.13 | 1507 | ||
48m ago | BUY | $407.47 | 3,030.82 | 0.1992 | $0.13 | 247 | ||
49m ago | BUY | $1,007.77 | 7,504.56 | 0.4928 | $0.13 | 347 | ||
49m ago | BUY | $408.93 | 3,048.80 | 0.1999 | $0.13 | 1507 | ||
49m ago | BUY | $239.44 | 1,786.13 | 0.1171 | $0.13 | 226 | ||
49m ago | BUY | $89.02 | 664.25 | 0.04353 | $0.13 | 213 | ||
50m ago | BUY | $408.95 | 3,052.59 | 0.1999 | $0.13 | 4447 | ||
51m ago | REMOVE | $5,983.94 | 253,803 | 2.92 | - | |||
51m ago | ADD | $5,983.94 | 253,803 | 2.92 | - | |||
52m ago | REMOVE | $5,983.94 | 253,803 | 2.92 | - | |||
52m ago | REMOVE | $3,757.20 | 159,358 | 1.83 | - | |||
52m ago | REMOVE | $9,617.55 | 407,919 | 4.70 | - | |||
52m ago | ADD | $3,757.20 | 159,358 | 1.83 | - | |||
52m ago | REMOVE | $3,757.20 | 159,358 | 1.83 | - | |||
55m ago | ADD | $9,617.66 | 407,919 | 4.70 | - | |||
56m ago | ADD | $3,757.24 | 159,358 | 1.83 | - | |||
56m ago | ADD | $5,984.00 | 253,803 | 2.92 | - | |||
56m ago | REMOVE | $3,757.24 | 159,358 | 1.83 | - | |||
56m ago | REMOVE | $307.32 | 13,035 | 0.1502 | - | |||
56m ago | ADD | $3,757.24 | 159,358 | 1.83 | - | |||
56m ago | ADD | $307.32 | 13,035 | 0.1502 | - | |||
56m ago | REMOVE | $5,984.00 | 253,803 | 2.92 | - | |||
56m ago | REMOVE | $3,757.24 | 159,358 | 1.83 | - | |||
56m ago | ADD | $3,757.24 | 159,358 | 1.83 | - | |||
56m ago | REMOVE | $3,757.24 | 159,358 | 1.83 | - | |||
56m ago | REMOVE | $9,617.66 | 407,919 | 4.70 | - | |||
57m ago | ADD | $5,984.00 | 253,803 | 2.92 | - | |||
57m ago | ADD | $3,757.24 | 159,358 | 1.83 | - |