Transaktionen4
KäufeVerkäufe
13
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker3
KäuferVerkäufer
12
Sicherheit
1 Warnungen
Circ. Supply
122.93B98.34%
Gesamtversorgung122.93B
Maximale Versorgung125.00B
GepooltTYBG125,649,182($13.4K)
GepooltUSDC2,127,968($2.1M)
Konverter
1TYBG
= $0.031034
?TYBG
USD
Über
Base God Übersicht
Base God (TYBG) wurde am 01.29.2025 gestartet und wird derzeit zu einem Preis von $0.0001034 gehandelt. Die Umlaufmenge beträgt 122.93B, mit einer Marktkapitalisierung von $12.72M.
Base God-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Base God (TYBG) um -6.9% verändert, mit einem Handelsvolumen von $12.72M. Behalte den Preis von Base God auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TYBG | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 850.85 | 0.044244 | $0.031034 | |||
5h ago | SELL | $<1 | 341.22 | 0.041660 | $0.031005 | |||
20h ago | SELL | $0.10 | 996.92 | 0.045155 | $0.031066 | |||
1d ago | SELL | $<1 | 298.79 | 0.041616 | $0.031129 | |||
2d ago | BUY | $<1 | 792.88 | 0.044215 | $0.031111 | |||
2d ago | BUY | $<1 | 918.32 | 0.044542 | $0.031030 | |||
2d ago | BUY | $<1 | 100.87 | 0.054811 | $0.049860 | |||
2d ago | SELL | $<1 | 809.65 | 0.044114 | $0.031010 | |||
2d ago | BUY | $<1 | 770.07 | 0.043934 | $0.031018 | |||
2d ago | SELL | $<1 | 446.78 | 0.042235 | $0.049978 | |||
2d ago | BUY | $<1 | 194.02 | 0.059877 | $0.031014 | |||
2d ago | SELL | $0.10 | 970.16 | 0.045079 | $0.031043 | |||
3d ago | SELL | $<1 | 614.63 | 0.043452 | $0.031119 | |||
3d ago | SELL | $0.10 | 849.11 | 0.045110 | $0.031197 | |||
4d ago | SELL | $<1 | 433.93 | 0.042769 | $0.031271 | |||
4d ago | BUY | $<1 | 567.26 | 0.043680 | $0.031271 | |||
5d ago | BUY | $<1 | 203.95 | 0.041262 | $0.031225 | |||
5d ago | BUY | $<1 | 345.89 | 0.042075 | $0.031193 | |||
5d ago | BUY | $<1 | 767.47 | 0.044373 | $0.031134 | |||
5d ago | SELL | $<1 | 686.41 | 0.043878 | $0.031123 | |||
5d ago | SELL | $<1 | 764.83 | 0.044647 | $0.031201 | |||
5d ago | SELL | $<1 | 742.36 | 0.044844 | $0.031290 | |||
5d ago | BUY | $<1 | 770.67 | 0.045037 | $0.031296 | |||
5d ago | SELL | $<1 | 198.69 | 0.041261 | $0.031252 | |||
5d ago | BUY | $<1 | 370.10 | 0.042345 | $0.031250 | |||
5d ago | SELL | $<1 | 776.01 | 0.044984 | $0.031267 | |||
5d ago | SELL | $<1 | 711.35 | 0.044920 | $0.031362 | |||
5d ago | BUY | $<1 | 681.59 | 0.044670 | $0.031373 | |||
5d ago | SELL | $<1 | 180.84 | 0.041215 | $0.031330 | |||
6d ago | BUY | $<1 | 699.68 | 0.044523 | $0.031305 | |||
6d ago | BUY | $0.12 | 1,071.25 | 0.046267 | $0.031200 | |||
6d ago | BUY | $<1 | 510.55 | 0.042829 | $0.031115 | |||
7d ago | BUY | $<1 | 496.62 | 0.042739 | $0.031066 | |||
7d ago | BUY | $<1 | 812.84 | 0.044246 | $0.031007 | |||
7d ago | BUY | $0.14 | 1,542.31 | 0.047485 | $0.049140 | |||
7d ago | SELL | $0.13 | 1,509.02 | 0.047267 | $0.049071 | |||
7d ago | SELL | $<1 | 896.59 | 0.044716 | $0.031002 | |||
8d ago | BUY | $<1 | 372.64 | 0.042020 | $0.031030 | |||
8d ago | SELL | $<1 | 300.00 | 0.041580 | $0.031021 | |||
8d ago | BUY | $0.12 | 1,229.29 | 0.046252 | $0.049880 | |||
8d ago | BUY | $<1 | 1,111.33 | 0.045120 | $0.048966 | |||
9d ago | BUY | $0.10 | 1,309.43 | 0.045631 | $0.048151 | |||
9d ago | SELL | $<1 | 548.50 | 0.042267 | $0.047865 | |||
9d ago | BUY | $<1 | 1,010.95 | 0.044132 | $0.047777 | |||
9d ago | SELL | $0.10 | 1,347.43 | 0.045585 | $0.047830 | |||
9d ago | SELL | $<1 | 1,063.08 | 0.044879 | $0.048593 | |||
10d ago | BUY | $<1 | 367.59 | 0.041694 | $0.048883 | |||
10d ago | BUY | $0.10 | 1,244.42 | 0.045376 | $0.048339 | |||
11d ago | SELL | $<1 | 339.34 | 0.041418 | $0.047999 | |||
11d ago | BUY | $<1 | 1,022.62 | 0.044170 | $0.047844 | |||
12d ago | SELL | $<1 | 712.17 | 0.042898 | $0.047704 | |||
12d ago | SELL | $<1 | 1,141.24 | 0.044986 | $0.048270 | |||
12d ago | BUY | $<1 | 984.26 | 0.044356 | $0.048369 | |||
12d ago | BUY | $<1 | 500.76 | 0.042097 | $0.047902 | |||
12d ago | BUY | $<1 | 1,140.96 | 0.044491 | $0.047435 | |||
12d ago | BUY | $<1 | 1,297.50 | 0.044680 | $0.046811 | |||
12d ago | BUY | $<1 | 1,572.22 | 0.045153 | $0.046173 | |||
12d ago | BUY | $<1 | 1,021.14 | 0.043090 | $0.045667 | |||
12d ago | BUY | $<1 | 974.75 | 0.042775 | $0.045320 | |||
12d ago | SELL | $<1 | 804.07 | 0.042263 | $0.045260 | |||
12d ago | BUY | $0.11 | 2,269.26 | 0.046151 | $0.045064 | |||
12d ago | SELL | $<1 | 866.22 | 0.042235 | $0.044820 | |||
12d ago | SELL | $<1 | 719.50 | 0.041946 | $0.045055 | |||
12d ago | SELL | $<1 | 1,499.85 | 0.044396 | $0.045415 | |||
12d ago | BUY | $<1 | 898.11 | 0.042632 | $0.045550 | |||
13d ago | SELL | $<1 | 1,394.88 | 0.044100 | $0.045606 | |||
13d ago | BUY | $<1 | 1,409.51 | 0.044166 | $0.045636 | |||
13d ago | BUY | $0.10 | 2,038.90 | 0.045497 | $0.045064 | |||
13d ago | SELL | $<1 | 1,108.95 | 0.042897 | $0.044891 | |||
14d ago | SELL | $<1 | 1,837.54 | 0.045284 | $0.045354 | |||
14d ago | BUY | $<1 | 1,469.66 | 0.044124 | $0.045446 | |||
15d ago | BUY | $<1 | 905.54 | 0.042418 | $0.045059 | |||
15d ago | SELL | $0.16 | 3,142.08 | 0.048997 | $0.045398 | |||
16d ago | SELL | $0.46 | 6,209.10 | 0.032247 | $0.047488 | |||
16d ago | BUY | $0.48 | 6,555.54 | 0.032359 | $0.047443 | |||
16d ago | BUY | $<1 | 1,601.61 | 0.044337 | $0.045560 | |||
16d ago | SELL | $<1 | 1,778.97 | 0.044877 | $0.045558 | |||
16d ago | SELL | $<1 | 1,489.94 | 0.044492 | $0.046183 | |||
16d ago | SELL | $<1 | 552.32 | 0.041714 | $0.046626 | |||
17d ago | SELL | $<1 | 204.03 | 0.056508 | $0.046803 | |||
18d ago | SELL | $<1 | 394.26 | 0.041276 | $0.046949 | |||
18d ago | SELL | $<1 | 707.27 | 0.042337 | $0.047230 | |||
18d ago | SELL | $<1 | 2.48 | 0.078310 | $0.047402 | |||
18d ago | BUY | $<1 | 681.82 | 0.042260 | $0.047281 | |||
19d ago | SELL | $<1 | 956.06 | 0.043215 | $0.047310 | |||
21d ago | BUY | $<1 | 1,162.26 | 0.043881 | $0.047300 | |||
22d ago | SELL | $<1 | 1,361.78 | 0.044699 | $0.047309 | |||
22d ago | SELL | $0.14 | 1,719.12 | 0.046532 | $0.048209 | |||
23d ago | SELL | $<1 | 767.75 | 0.042913 | $0.049050 | |||
23d ago | BUY | $0.15 | 1,722.90 | 0.046055 | $0.048769 | |||
24d ago | BUY | $<1 | 28.96 | 0.051065 | $0.048179 | |||
24d ago | BUY | $<1 | 11.02 | 0.064052 | $0.048166 | |||
24d ago | BUY | $<1 | 153.76 | 0.055643 | $0.048113 | |||
24d ago | BUY | $<1 | 4.29 | 0.061566 | $0.048085 | |||
24d ago | SELL | $<1 | 471.36 | 0.041731 | $0.048160 | |||
24d ago | SELL | $<1 | 42.03 | 0.051589 | $0.048322 | |||
25d ago | BUY | $<1 | 609.46 | 0.042235 | $0.048192 | |||
25d ago | BUY | $<1 | 1,041.58 | 0.043621 | $0.047696 | |||
26d ago | BUY | $<1 | 1,065.31 | 0.043475 | $0.047123 | |||
26d ago | SELL | $0.12 | 1,678.83 | 0.045514 | $0.047242 |