Transaktionen75
KäufeVerkäufe
2154
Volumen$238
KaufvolumenVerkaufsvolumen
$90$148
Market Maker18
KäuferVerkäufer
1114
Sicherheit
3 Warnungen
Circ. Supply
13,704,21099.99%
Gesamtversorgung13,704,210
Maximale Versorgung13,704,210
GepooltKAP1,139,610($8.1K)
GepooltBLAST2,743,747($8.1K)
Konverter
1KAP
= $0.007167
?KAP
USD
Über
KAP Games Übersicht
KAP Games (KAP) wurde am 07.10.2024 gestartet und wird derzeit zu einem Preis von $0.007167 gehandelt. Die Umlaufmenge beträgt 13.70M, mit einer Marktkapitalisierung von $98,219.3.
KAP Games-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KAP Games (KAP) um +1.6% verändert, mit einem Handelsvolumen von $98,219.3. Behalte den Preis von KAP Games auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KAP | BLAST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $2.43 | 339.08 | 0.001337 | $0.007167 | 305 | ||
6h ago | BUY | $0.70 | 98.62 | 0.033891 | $0.007152 | 112 | ||
6h ago | BUY | $0.83 | 116.89 | 0.034614 | $0.007155 | 112 | ||
6h ago | BUY | $0.80 | 111.92 | 0.034417 | $0.007153 | 112 | ||
6h ago | BUY | $1.36 | 190.53 | 0.037518 | $0.007151 | 112 | ||
6h ago | BUY | $1.83 | 256.27 | 0.001010 | $0.007148 | 134 | ||
6h ago | BUY | $10.26 | 1,436.56 | 0.005658 | $0.007148 | 136 | ||
6h ago | BUY | $4.23 | 589.75 | 0.002330 | $0.007173 | 2073 | ||
9h ago | SELL | $1.44 | 201.12 | 0.037973 | $0.007177 | 112 | ||
9h ago | SELL | $1.77 | 247.10 | 0.039800 | $0.007180 | 112 | ||
9h ago | SELL | $1.56 | 217.68 | 0.038637 | $0.007193 | 112 | ||
10h ago | SELL | $1.05 | 146.46 | 0.035813 | $0.007196 | 112 | ||
10h ago | SELL | $0.96 | 133.89 | 0.035315 | $0.007197 | 112 | ||
10h ago | SELL | $1.80 | 250.18 | 0.039935 | $0.007196 | 112 | ||
10h ago | SELL | $1.03 | 143.90 | 0.035716 | $0.007198 | 112 | ||
10h ago | SELL | $0.99 | 138.78 | 0.035514 | $0.007200 | 112 | ||
10h ago | SELL | $1.59 | 222.31 | 0.038803 | $0.007175 | 112 | ||
10h ago | SELL | $1.58 | 220.83 | 0.038748 | $0.007178 | 134 | ||
10h ago | SELL | $1.45 | 202.08 | 0.038008 | $0.007181 | 112 | ||
10h ago | SELL | $1.00 | 140.25 | 0.035559 | $0.007179 | 112 | ||
10h ago | SELL | $1.52 | 212.24 | 0.038416 | $0.007181 | 112 | ||
10h ago | SELL | $1.03 | 144.33 | 0.035725 | $0.007183 | 112 | ||
10h ago | SELL | $1.07 | 149.72 | 0.035917 | $0.007157 | 112 | ||
10h ago | SELL | $1.07 | 150.10 | 0.035933 | $0.007159 | 112 | ||
10h ago | SELL | $1.03 | 144.22 | 0.035703 | $0.007175 | 112 | ||
10h ago | SELL | $1.01 | 141.76 | 0.035607 | $0.007177 | 112 | ||
10h ago | SELL | $0.91 | 127.48 | 0.035024 | $0.007151 | 112 | ||
10h ago | SELL | $1.51 | 211.15 | 0.038323 | $0.007153 | 111 | ||
10h ago | SELL | $4.21 | 588.92 | 0.002323 | $0.007158 | 2073 | ||
10h ago | BUY | $0.72 | 101.60 | 0.034010 | $0.007171 | 112 | ||
10h ago | BUY | $2.41 | 336.16 | 0.001327 | $0.007171 | 310 | ||
10h ago | BUY | $10.13 | 1,415.49 | 0.005580 | $0.007156 | 244 | ||
10h ago | BUY | $4.22 | 589.47 | 0.002326 | $0.007161 | 2073 | ||
10h ago | BUY | $5.01 | 699.25 | 0.002760 | $0.007165 | 280 | ||
10h ago | BUY | $4.23 | 591.60 | 0.002337 | $0.007166 | 2073 | ||
10h ago | BUY | $14.64 | 2,034.67 | 0.008074 | $0.007196 | 143 | ||
10h ago | BUY | $0.99 | 137.82 | 0.035463 | $0.007187 | 112 | ||
10h ago | BUY | $1.57 | 219.34 | 0.038691 | $0.007185 | 281 | ||
10h ago | BUY | $5.57 | 775.82 | 0.003073 | $0.007184 | 2073 | ||
10h ago | BUY | $5.59 | 778.25 | 0.003082 | $0.007182 | 2073 | ||
10h ago | SELL | $2.81 | 391.74 | 0.001556 | $0.007192 | 310 | ||
10h ago | SELL | $0.72 | 100.81 | 0.034002 | $0.007188 | 112 | ||
10h ago | SELL | $4.19 | 583.69 | 0.002318 | $0.007192 | 2073 | ||
10h ago | SELL | $2.83 | 393.37 | 0.001563 | $0.007199 | 238 | ||
10h ago | SELL | $1.52 | 211.54 | 0.038414 | $0.007202 | 2073 | ||
10h ago | SELL | $4.29 | 596.21 | 0.002373 | $0.007207 | 244 | ||
10h ago | SELL | $0.12 | 16.69 | 0.046651 | $0.007212 | 238 | ||
10h ago | SELL | $4.11 | 572.38 | 0.002274 | $0.007194 | 261 | ||
10h ago | SELL | $4.13 | 573.51 | 0.002283 | $0.007210 | 305 | ||
10h ago | SELL | $1.48 | 206.11 | 0.038207 | $0.007210 | 322 | ||
10h ago | SELL | $3.52 | 490.87 | 0.001944 | $0.007174 | 134 | ||
10h ago | SELL | $3.73 | 519.61 | 0.002060 | $0.007180 | 244 | ||
10h ago | SELL | $9.67 | 1,321.70 | 0.005340 | $0.007317 | |||
10h ago | SELL | $22.45 | 3,145.99 | 0.01240 | $0.007138 | 310 | ||
10h ago | SELL | $4.20 | 587.53 | 0.002323 | $0.007161 | 2073 | ||
11h ago | BUY | $2.33 | 327.95 | 0.001290 | $0.007123 | 310 | ||
11h ago | BUY | $10.30 | 1,446.98 | 0.005709 | $0.007121 | 137 | ||
15h ago | SELL | $1.17 | 166.12 | 0.036557 | $0.007043 | 301 | ||
15h ago | SELL | $2.52 | 357.43 | 0.001410 | $0.007065 | 301 | ||
15h ago | SELL | $5.02 | 711.72 | 0.002806 | $0.007059 | 301 | ||
15h ago | SELL | $3.72 | 527.12 | 0.002078 | $0.007057 | 301 | ||
15h ago | SELL | $2.45 | 348.01 | 0.001373 | $0.007063 | 238 | ||
15h ago | SELL | $0.99 | 141.71 | 0.035583 | $0.007053 | 112 | ||
15h ago | SELL | $2.97 | 422.14 | 0.001662 | $0.007052 | 301 | ||
15h ago | SELL | $1.63 | 231.77 | 0.039134 | $0.007055 | 112 | ||
16h ago | SELL | $2.11 | 302.60 | 0.001191 | $0.007005 | 112 | ||
16h ago | SELL | $2.26 | 323.14 | 0.001273 | $0.007008 | 244 | ||
16h ago | SELL | $2.38 | 339.67 | 0.001338 | $0.007006 | 322 | ||
16h ago | SELL | $3.90 | 558.94 | 0.002199 | $0.006992 | 244 | ||
16h ago | SELL | $3.71 | 530.49 | 0.002087 | $0.006993 | 322 | ||
16h ago | SELL | $2.15 | 307.90 | 0.001211 | $0.006993 | 280 | ||
17h ago | SELL | $2.38 | 339.77 | 0.001337 | $0.007005 | 111 | ||
1d ago | SELL | $1.45 | 205.91 | 0.038110 | $0.007059 | 112 | ||
1d ago | SELL | $2.82 | 399.26 | 0.001573 | $0.007063 | 322 | ||
1d ago | SELL | $4.86 | 690.13 | 0.002712 | $0.007047 | 313 | ||
1d ago | SELL | $1.02 | 144.81 | 0.035696 | $0.007052 | 112 | ||
1d ago | SELL | $3.82 | 542.39 | 0.002134 | $0.007057 | 313 | ||
1d ago | SELL | $2.10 | 297.55 | 0.001171 | $0.007062 | 313 | ||
1d ago | SELL | $1.04 | 147.36 | 0.035806 | $0.007065 | 112 | ||
1d ago | SELL | $0.68 | 97.56 | 0.033845 | $0.007071 | 112 | ||
1d ago | SELL | $1.73 | 245.11 | 0.039662 | $0.007073 | 112 | ||
1d ago | SELL | $0.77 | 109.31 | 0.034310 | $0.007076 | 112 | ||
1d ago | SELL | $1.04 | 147.44 | 0.035815 | $0.007077 | 112 | ||
1d ago | SELL | $1.50 | 212.93 | 0.038404 | $0.007077 | 112 | ||
1d ago | SELL | $0.73 | 104.27 | 0.034101 | $0.007049 | 112 | ||
1d ago | SELL | $2.02 | 286.49 | 0.001127 | $0.007051 | 112 | ||
1d ago | SELL | $1.04 | 147.27 | 0.035797 | $0.007071 | 112 | ||
1d ago | SELL | $1.69 | 239.77 | 0.039441 | $0.007073 | 117 | ||
1d ago | SELL | $0.72 | 102.20 | 0.034025 | $0.007076 | 112 | ||
1d ago | SELL | $1.51 | 213.92 | 0.038428 | $0.007078 | 2073 | ||
1d ago | SELL | $1.08 | 153.21 | 0.036033 | $0.007075 | 112 | ||
1d ago | SELL | $0.53 | 75.97 | 0.032983 | $0.007055 | 112 | ||
1d ago | SELL | $1.72 | 245.02 | 0.039625 | $0.007057 | 112 | ||
1d ago | SELL | $0.66 | 93.88 | 0.033689 | $0.007059 | 112 | ||
1d ago | SELL | $1.04 | 147.66 | 0.035803 | $0.007061 | 112 | ||
1d ago | SELL | $0.83 | 118.33 | 0.034652 | $0.007062 | 112 | ||
1d ago | SELL | $0.74 | 106.07 | 0.034171 | $0.007064 | 112 | ||
1d ago | SELL | $2.69 | 381.12 | 0.001499 | $0.007067 | 117 | ||
1d ago | SELL | $0.65 | 92.93 | 0.033657 | $0.007070 | 112 | ||
1d ago | SELL | $0.52 | 73.90 | 0.032910 | $0.007069 | 112 |