Transaktionen36
KäufeVerkäufe
135
Volumen$139
KaufvolumenVerkaufsvolumen
$4$134
Market Maker17
KäuferVerkäufer
117
Circ. Supply
15,409,16599.99%
Gesamtversorgung15,409,165
Maximale Versorgung15,409,165
GepooltKAP1,489,970($11.2K)
GepooltWETH6.03($11.2K)
Konverter
1KAP
= $0.007560
?KAP
USD
Über
KAP Games Übersicht
KAP Games (KAP) wurde am 04.01.2024 gestartet und wird derzeit zu einem Preis von $0.007560 gehandelt. Die Umlaufmenge beträgt 15.41M, mit einer Marktkapitalisierung von $116,503.
KAP Games-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KAP Games (KAP) um -2.7% verändert, mit einem Handelsvolumen von $116,503. Behalte den Preis von KAP Games auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KAP | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.32 | 572.09 | 0.002322 | $0.007560 | 389 | ||
5h ago | SELL | $1.60 | 212.62 | 0.038576 | $0.007536 | |||
5h ago | SELL | $8.93 | 1,184.20 | 0.004781 | $0.007541 | |||
5h ago | SELL | $2.85 | 376.45 | 0.001521 | $0.007574 | |||
5h ago | SELL | $0.23 | 30.78 | 0.031244 | $0.007615 | |||
5h ago | SELL | $4.38 | 575.20 | 0.002326 | $0.007618 | 389 | ||
6h ago | SELL | $6.70 | 878.85 | 0.003558 | $0.007625 | 61 | ||
7h ago | SELL | $2.12 | 279.71 | 0.001133 | $0.007610 | |||
7h ago | SELL | $2.82 | 371.05 | 0.001504 | $0.007613 | 25 | ||
7h ago | SELL | $2.47 | 324.80 | 0.001317 | $0.007617 | 25 | ||
7h ago | SELL | $1.10 | 144.74 | 0.035871 | $0.007619 | 10 | ||
7h ago | SELL | $0.89 | 117.25 | 0.034757 | $0.007615 | 29 | ||
7h ago | SELL | $0.56 | 74.41 | 0.033019 | $0.007613 | 20 | ||
7h ago | SELL | $10.04 | 1,320.48 | 0.005363 | $0.007604 | 61 | ||
7h ago | SELL | $0.80 | 105.74 | 0.034299 | $0.007627 | 20 | ||
7h ago | SELL | $4.03 | 528.15 | 0.002148 | $0.007630 | 26 | ||
7h ago | SELL | $4.63 | 606.32 | 0.002468 | $0.007636 | 18 | ||
7h ago | SELL | $2.28 | 298.40 | 0.001215 | $0.007648 | 25 | ||
8h ago | SELL | $1.71 | 223.74 | 0.039116 | $0.007668 | 20 | ||
8h ago | SELL | $12.73 | 1,658.88 | 0.006767 | $0.007677 | 389 | ||
11h ago | SELL | $1.19 | 154.10 | 0.036294 | $0.007758 | 20 | ||
11h ago | SELL | $1.38 | 179.78 | 0.037345 | $0.007724 | 26 | ||
11h ago | SELL | $2.57 | 333.69 | 0.001363 | $0.007727 | 26 | ||
11h ago | SELL | $4.40 | 568.06 | 0.002323 | $0.007756 | 389 | ||
16h ago | SELL | $0.73 | 95.28 | 0.033898 | $0.007748 | 20 | ||
18h ago | SELL | $1.77 | 230.24 | 0.039421 | $0.007695 | 25 | ||
18h ago | SELL | $4.50 | 584.47 | 0.002393 | $0.007699 | 21 | ||
18h ago | SELL | $4.37 | 566.95 | 0.002323 | $0.007708 | 389 | ||
18h ago | SELL | $4.37 | 566.50 | 0.002323 | $0.007714 | 389 | ||
18h ago | SELL | $1.20 | 156.12 | 0.036405 | $0.007718 | 29 | ||
18h ago | SELL | $11.99 | 1,557.59 | 0.006397 | $0.007702 | 22 | ||
20h ago | SELL | $4.10 | 533.47 | 0.002194 | $0.007703 | 25 | ||
20h ago | SELL | $10.52 | 1,359.50 | 0.005599 | $0.007742 | 16 | ||
21h ago | SELL | $4.35 | 563.36 | 0.002323 | $0.007730 | 389 | ||
21h ago | SELL | $1.47 | 190.18 | 0.037847 | $0.007732 | 10 | ||
22h ago | SELL | $4.35 | 563.02 | 0.002324 | $0.007736 | 389 | ||
1d ago | SELL | $6.03 | 776.91 | 0.003210 | $0.007767 | 29 | ||
1d ago | SELL | $11.06 | 1,423.00 | 0.005888 | $0.007778 | 61 | ||
1d ago | BUY | $3.82 | 484.60 | 0.002018 | $0.007898 | 25 | ||
1d ago | SELL | $3.33 | 421.83 | 0.001746 | $0.007909 | 61 | ||
1d ago | SELL | $4.43 | 560.16 | 0.002320 | $0.007914 | 25 | ||
1d ago | SELL | $1.91 | 241.32 | 0.001000 | $0.007918 | |||
1d ago | SELL | $4.43 | 560.15 | 0.002323 | $0.007923 | 389 | ||
1d ago | SELL | $5.25 | 663.31 | 0.002753 | $0.007929 | 25 | ||
1d ago | SELL | $2.96 | 374.25 | 0.001554 | $0.007935 | 37 | ||
1d ago | SELL | $1.56 | 196.53 | 0.038167 | $0.007938 | 20 | ||
1d ago | SELL | $4.43 | 558.78 | 0.002323 | $0.007942 | 389 | ||
1d ago | SELL | $0.73 | 92.30 | 0.033839 | $0.007945 | 29 | ||
1d ago | SELL | $4.43 | 558.32 | 0.002323 | $0.007949 | 389 | ||
1d ago | SELL | $2.69 | 339.25 | 0.001412 | $0.007954 | 37 | ||
1d ago | SELL | $13.22 | 1,659.86 | 0.006921 | $0.007964 | 25 | ||
1d ago | SELL | $10.99 | 1,377.46 | 0.005755 | $0.007981 | 13 | ||
1d ago | BUY | $0.14 | 18.06 | 0.047601 | $0.008070 | 37 | ||
1d ago | SELL | $14.75 | 1,837.14 | 0.007692 | $0.008032 | 16 | ||
1d ago | SELL | $13.83 | 1,717.86 | 0.007210 | $0.008053 | 16 | ||
1d ago | SELL | $4.05 | 503.26 | 0.002115 | $0.008065 | 37 | ||
1d ago | BUY | $20.84 | 2,566.92 | 0.01084 | $0.008121 | 22 | ||
1d ago | SELL | $11.68 | 1,447.65 | 0.006072 | $0.008069 | 16 | ||
1d ago | SELL | $12.05 | 1,491.24 | 0.006268 | $0.008085 | 13 | ||
1d ago | SELL | $10.95 | 1,354.82 | 0.005705 | $0.008083 | 16 | ||
1d ago | BUY | $5.06 | 622.47 | 0.002638 | $0.008136 | 29 | ||
1d ago | BUY | $10.24 | 1,260.73 | 0.005337 | $0.008128 | 61 | ||
1d ago | BUY | $7.99 | 984.81 | 0.004162 | $0.008116 | 34 | ||
1d ago | SELL | $3.00 | 358.19 | 0.001504 | $0.008397 | 10 | ||
1d ago | SELL | $4.60 | 545.64 | 0.002293 | $0.008439 | 26 | ||
1d ago | SELL | $6.16 | 729.74 | 0.003069 | $0.008452 | 389 | ||
1d ago | SELL | $4.66 | 551.93 | 0.002323 | $0.008460 | 389 | ||
1d ago | BUY | $2.01 | 237.19 | 0.001004 | $0.008513 | 29 | ||
1d ago | BUY | $3.85 | 452.46 | 0.001915 | $0.008509 | |||
1d ago | BUY | $3.03 | 357.08 | 0.001511 | $0.008503 | 29 | ||
1d ago | BUY | $4.44 | 522.93 | 0.002211 | $0.008498 | 26 | ||
2d ago | BUY | $4.32 | 508.80 | 0.002150 | $0.008492 | 61 | ||
2d ago | BUY | $5.43 | 640.55 | 0.002704 | $0.008485 | 26 | ||
2d ago | BUY | $4.67 | 551.28 | 0.002326 | $0.008478 | 61 | ||
2d ago | BUY | $3.03 | 360.14 | 0.001518 | $0.008422 | 25 | ||
2d ago | BUY | $8.30 | 987.09 | 0.004158 | $0.008413 | |||
2d ago | BUY | $2.30 | 274.49 | 0.001155 | $0.008406 | 53 | ||
2d ago | BUY | $4.69 | 559.52 | 0.002353 | $0.008399 | 57 | ||
2d ago | BUY | $14.60 | 1,737.84 | 0.007299 | $0.008406 | 13 | ||
2d ago | BUY | $12.84 | 1,531.74 | 0.006419 | $0.008387 | 41 | ||
2d ago | BUY | $2.91 | 347.77 | 0.001455 | $0.008367 | 28 | ||
2d ago | BUY | $4.76 | 569.77 | 0.002383 | $0.008362 | 41 | ||
2d ago | BUY | $2.82 | 338.00 | 0.001412 | $0.008357 | 61 | ||
2d ago | BUY | $3.66 | 438.93 | 0.001833 | $0.008352 | 37 | ||
2d ago | BUY | $4.64 | 556.19 | 0.002322 | $0.008347 | 389 | ||
2d ago | SELL | $4.65 | 561.31 | 0.002329 | $0.008297 | 389 | ||
2d ago | BUY | $1.82 | 217.35 | 0.039076 | $0.008381 | 20 | ||
2d ago | BUY | $1.84 | 219.84 | 0.039178 | $0.008378 | 10 | ||
2d ago | BUY | $2.92 | 349.13 | 0.001457 | $0.008375 | 57 | ||
2d ago | BUY | $4.20 | 502.85 | 0.002097 | $0.008370 | 61 | ||
2d ago | SELL | $3.55 | 425.49 | 0.001763 | $0.008357 | 34 | ||
2d ago | SELL | $2.78 | 332.84 | 0.001380 | $0.008362 | 28 | ||
2d ago | BUY | $13.43 | 1,597.96 | 0.006662 | $0.008404 | 34 | ||
2d ago | BUY | $3.07 | 365.77 | 0.001522 | $0.008393 | 37 | ||
2d ago | BUY | $3.27 | 390.72 | 0.001626 | $0.008389 | 34 | ||
2d ago | BUY | $3.69 | 440.64 | 0.001832 | $0.008384 | 34 | ||
2d ago | BUY | $4.68 | 558.71 | 0.002322 | $0.008378 | 389 | ||
2d ago | BUY | $5.31 | 634.37 | 0.002634 | $0.008371 | 34 | ||
2d ago | SELL | $5.64 | 676.09 | 0.002791 | $0.008342 | |||
2d ago | SELL | $3.34 | 399.95 | 0.001652 | $0.008375 |