Transaktionen231
KäufeVerkäufe
101130
Volumen$3.7K
KaufvolumenVerkaufsvolumen
$1.7K$2.0K
Market Maker76
KäuferVerkäufer
4349
Sicherheit
2 Warnungen
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltBLAST2,333,573($7.3K)
GepooltWETH0.7004($1.3K)
Konverter
1BLAST
= $0.003125
?BLAST
USD
Über
Blast Übersicht
Blast (BLAST) wurde am 06.26.2024 gestartet und wird derzeit zu einem Preis von $0.003125 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $312.60M.
Blast-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Blast (BLAST) um +1.2% verändert, mit einem Handelsvolumen von $312.60M. Behalte den Preis von Blast auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BLAST | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1.15 | 368.01 | 0.036024 | $0.003125 | 1865 | ||
8m ago | BUY | $0.85 | 274.19 | 0.034487 | $0.003125 | 1809 | ||
12m ago | BUY | $1.38 | 442.78 | 0.037246 | $0.003126 | 1907 | ||
13m ago | SELL | $19.98 | 6,400.00 | 0.01046 | $0.003123 | 2633 | ||
15m ago | SELL | $1.91 | 611.09 | 0.001000 | $0.003126 | 1459 | ||
29m ago | SELL | $1.91 | 610.93 | 0.001000 | $0.003127 | 1502 | ||
33m ago | SELL | $1.91 | 610.83 | 0.001000 | $0.003127 | 1439 | ||
34m ago | SELL | $3.82 | 1,221.34 | 0.002000 | $0.003128 | 1465 | ||
34m ago | SELL | $1.19 | 382.83 | 0.036271 | $0.003129 | |||
34m ago | SELL | $3.82 | 1,221.00 | 0.002000 | $0.003130 | 1426 | ||
34m ago | SELL | $3.88 | 1,240.13 | 0.002032 | $0.003131 | |||
34m ago | SELL | $1.91 | 610.06 | 0.001000 | $0.003132 | 1401 | ||
38m ago | SELL | $1.91 | 609.80 | 0.001000 | $0.003133 | 1440 | ||
38m ago | SELL | $1.91 | 609.75 | 0.001000 | $0.003133 | 1459 | ||
38m ago | SELL | $1.91 | 609.70 | 0.001000 | $0.003134 | 1423 | ||
38m ago | SELL | $1.91 | 609.64 | 0.001000 | $0.003134 | 1456 | ||
38m ago | SELL | $1.91 | 609.51 | 0.001000 | $0.003135 | 1502 | ||
38m ago | SELL | $3.82 | 1,218.71 | 0.002000 | $0.003136 | 1439 | ||
38m ago | SELL | $1.91 | 609.22 | 0.001000 | $0.003137 | 1465 | ||
1h ago | BUY | $2.92 | 931.63 | 0.001532 | $0.003139 | 59 | ||
2h ago | SELL | $1.61 | 516.09 | 0.038473 | $0.003126 | 1907 | ||
3h ago | BUY | $13.97 | 4,464.26 | 0.007340 | $0.003130 | |||
3h ago | SELL | $14.09 | 4,512.00 | 0.007403 | $0.003124 | 5685 | ||
3h ago | BUY | $9.77 | 3,122.35 | 0.005134 | $0.003131 | |||
3h ago | SELL | $24.69 | 7,896.00 | 0.01296 | $0.003127 | 5685 | ||
3h ago | BUY | $6.69 | 2,133.47 | 0.003514 | $0.003136 | 1865 | ||
3h ago | ADD | $1.65 | 193.89 | 0.038666 | - | |||
3h ago | REMOVE | $0.55 | 193.89 | 0.032933 | - | |||
3h ago | ADD | $0.55 | 193.89 | 0.032933 | - | |||
4h ago | SELL | $8.84 | 2,820.00 | 0.004636 | $0.003135 | 5685 | ||
4h ago | SELL | $8.84 | 2,820.00 | 0.004640 | $0.003138 | 5685 | ||
4h ago | SELL | $0.29 | 93.31 | 0.031536 | $0.003139 | |||
4h ago | BUY | $0.90 | 287.12 | 0.034736 | $0.003145 | 1836 | ||
4h ago | BUY | $1.90 | 606.27 | 0.001000 | $0.003145 | 1423 | ||
4h ago | SELL | $12.40 | 3,951.08 | 0.006507 | $0.003140 | 5685 | ||
4h ago | BUY | $0.96 | 307.12 | 0.035071 | $0.003148 | 1865 | ||
4h ago | SELL | $7.09 | 2,256.00 | 0.003718 | $0.003143 | 5685 | ||
4h ago | BUY | $0.98 | 313.27 | 0.035175 | $0.003150 | 1809 | ||
4h ago | SELL | $7.09 | 2,256.00 | 0.003721 | $0.003145 | 5685 | ||
4h ago | BUY | $3.69 | 1,171.38 | 0.001936 | $0.003152 | 30 | ||
4h ago | BUY | $0.67 | 214.98 | 0.033552 | $0.003151 | 1865 | ||
4h ago | BUY | $0.62 | 198.29 | 0.033276 | $0.003151 | 1836 | ||
4h ago | SELL | $7.09 | 2,256.00 | 0.003721 | $0.003146 | 5685 | ||
4h ago | BUY | $1.90 | 604.77 | 0.001000 | $0.003153 | 1465 | ||
4h ago | SELL | $5.54 | 1,760.20 | 0.002905 | $0.003147 | 5685 | ||
4h ago | BUY | $2.75 | 874.32 | 0.001446 | $0.003154 | 1907 | ||
4h ago | SELL | $21.39 | 6,791.88 | 0.01122 | $0.003150 | 5685 | ||
4h ago | SELL | $0.11 | 37.83 | 0.046258 | $0.003154 | |||
4h ago | BUY | $0.41 | 130.63 | 0.032165 | $0.003160 | |||
4h ago | SELL | $15.14 | 4,796.68 | 0.007939 | $0.003156 | |||
4h ago | SELL | $6.03 | 1,910.85 | 0.003166 | $0.003159 | 44 | ||
4h ago | SELL | $2.16 | 686.36 | 0.001137 | $0.003161 | |||
5h ago | BUY | $11.65 | 3,681.25 | 0.006111 | $0.003167 | 1836 | ||
5h ago | BUY | $3.65 | 1,153.22 | 0.001913 | $0.003166 | 62 | ||
5h ago | BUY | $3.64 | 1,150.77 | 0.001908 | $0.003165 | 30 | ||
6h ago | BUY | $8.03 | 2,540.53 | 0.004210 | $0.003160 | 3372 | ||
6h ago | SELL | $14.44 | 4,578.53 | 0.007575 | $0.003155 | |||
6h ago | BUY | $1.47 | 465.07 | 0.037715 | $0.003163 | |||
6h ago | BUY | $0.81 | 259.11 | 0.034298 | $0.003163 | |||
6h ago | BUY | $1.85 | 586.23 | 0.039722 | $0.003162 | |||
7h ago | SELL | $8.91 | 2,825.04 | 0.004677 | $0.003157 | 273 | ||
7h ago | SELL | $7.63 | 2,415.34 | 0.004002 | $0.003159 | 1502 | ||
7h ago | SELL | $28.03 | 8,858.47 | 0.01470 | $0.003165 | 3372 | ||
7h ago | BUY | $29.33 | 9,249.42 | 0.01538 | $0.003171 | 3372 | ||
7h ago | SELL | $4.86 | 1,540.63 | 0.002554 | $0.003159 | |||
7h ago | SELL | $7.07 | 2,236.83 | 0.003710 | $0.003161 | |||
7h ago | SELL | $7.62 | 2,410.25 | 0.004001 | $0.003163 | 1459 | ||
7h ago | SELL | $7.62 | 2,407.98 | 0.004000 | $0.003166 | 1423 | ||
7h ago | SELL | $7.62 | 2,406.50 | 0.004001 | $0.003168 | 1456 | ||
7h ago | SELL | $7.62 | 2,403.97 | 0.004000 | $0.003171 | 1465 | ||
7h ago | SELL | $8.85 | 2,788.93 | 0.004644 | $0.003173 | |||
7h ago | BUY | $0.74 | 233.56 | 0.033898 | $0.003181 | 59 | ||
7h ago | BUY | $2.12 | 667.57 | 0.001114 | $0.003180 | 62 | ||
7h ago | SELL | $16.25 | 5,115.54 | 0.008527 | $0.003176 | |||
7h ago | SELL | $7.62 | 2,398.12 | 0.004002 | $0.003180 | 1471 | ||
7h ago | SELL | $6.86 | 2,157.13 | 0.003602 | $0.003182 | 273 | ||
7h ago | SELL | $19.14 | 6,006.98 | 0.01004 | $0.003186 | |||
7h ago | SELL | $8.42 | 2,638.93 | 0.004418 | $0.003191 | |||
7h ago | SELL | $7.62 | 2,388.38 | 0.004002 | $0.003193 | 1502 | ||
7h ago | SELL | $7.62 | 2,386.31 | 0.004001 | $0.003196 | 1439 | ||
7h ago | SELL | $7.62 | 2,384.66 | 0.004002 | $0.003198 | 1471 | ||
8h ago | SELL | $10.34 | 3,241.29 | 0.005444 | $0.003192 | 863 | ||
8h ago | SELL | $10.26 | 3,216.24 | 0.005408 | $0.003191 | 863 | ||
8h ago | SELL | $8.81 | 2,764.39 | 0.004652 | $0.003188 | 863 | ||
8h ago | SELL | $3.78 | 1,187.80 | 0.002000 | $0.003190 | 1440 | ||
8h ago | SELL | $11.59 | 3,630.20 | 0.006118 | $0.003192 | |||
8h ago | BUY | $8.22 | 2,571.25 | 0.004342 | $0.003199 | 3372 | ||
8h ago | BUY | $6.36 | 1,989.65 | 0.003358 | $0.003197 | 19 | ||
8h ago | BUY | $3.18 | 996.00 | 0.001680 | $0.003195 | 19 | ||
8h ago | BUY | $3.18 | 996.68 | 0.001680 | $0.003194 | 19 | ||
8h ago | SELL | $7.93 | 2,521.15 | 0.004244 | $0.003149 | 863 | ||
9h ago | SELL | $11.52 | 3,665.59 | 0.006177 | $0.003143 | 817 | ||
9h ago | SELL | $10.10 | 3,215.99 | 0.005425 | $0.003141 | 880 | ||
9h ago | SELL | $18.44 | 5,864.84 | 0.009908 | $0.003144 | 66 | ||
9h ago | SELL | $7.35 | 2,343.70 | 0.003965 | $0.003139 | 3372 | ||
9h ago | SELL | $1.67 | 532.76 | 0.039021 | $0.003137 | |||
9h ago | SELL | $184.34 | 57,582 | 0.09935 | $0.003201 | 889 | ||
9h ago | BUY | $204.89 | 64,000 | 0.1104 | $0.003201 | |||
9h ago | BUY | $11.90 | 3,778.06 | 0.006390 | $0.003150 | 273 | ||
9h ago | BUY | $10.46 | 3,315.66 | 0.005601 | $0.003157 | 1865 |