Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen39
KäufeVerkäufe
2019
Volumen$4
KaufvolumenVerkaufsvolumen
$2$2
Market Maker24
KäuferVerkäufer
1614
Sicherheit
Sicher
Circ. Supply
974,091,83497.40%
Gesamtversorgung974,091,834
Maximale Versorgung1.00B
GepooltFAIR3,803.41($4)
GepooltWBNB0.007098($4)
Konverter
1FAIR
= $0.001151
?FAIR
USD
Über
FairMint FAIR Übersicht
FairMint FAIR (FAIR) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.001151 gehandelt. Die Umlaufmenge beträgt 974.09M, mit einer Marktkapitalisierung von $1.12M.
FairMint FAIR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FairMint FAIR (FAIR) um -5.1% verändert, mit einem Handelsvolumen von $1.12M. Behalte den Preis von FairMint FAIR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FAIR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $<1 | 62.70 | 0.031154 | $0.001151 | |||
15m ago | BUY | $0.25 | 234.11 | 0.033996 | $0.001067 | |||
15m ago | SELL | $0.38 | 355.48 | 0.036234 | $0.001096 | |||
19m ago | BUY | $<1 | 67.26 | 0.031274 | $0.001185 | |||
51m ago | SELL | $<1 | 46.01 | 0.048627 | $0.001165 | |||
1h ago | SELL | $<1 | 34.55 | 0.046618 | $0.001189 | |||
7h ago | BUY | $0.14 | 127.37 | 0.032392 | $0.001169 | |||
8h ago | BUY | $<1 | 55.84 | 0.031 | $0.001113 | |||
8h ago | BUY | $<1 | 85.46 | 0.031476 | $0.001073 | |||
8h ago | SELL | $0.25 | 232.60 | 0.034154 | $0.001108 | |||
8h ago | SELL | $<1 | 59.19 | 0.031140 | $0.001195 | |||
9h ago | BUY | $0.10 | 84.67 | 0.031628 | $0.001196 | |||
9h ago | SELL | $0.18 | 156.21 | 0.033047 | $0.001212 | |||
11h ago | SELL | $<1 | 31.11 | 0.046384 | $0.001279 | |||
11h ago | SELL | $<1 | 72.04 | 0.031521 | $0.001316 | |||
11h ago | SELL | $<1 | 44.00 | 0.049600 | $0.001360 | |||
11h ago | BUY | $<1 | 44.91 | 0.049844 | $0.001366 | |||
11h ago | BUY | $0.24 | 195.66 | 0.034011 | $0.001276 | |||
12h ago | BUY | $0.10 | 87.28 | 0.031656 | $0.001177 | |||
12h ago | SELL | $<1 | 82.57 | 0.031557 | $0.001173 | |||
12h ago | SELL | $<1 | 64.29 | 0.031261 | $0.001220 | |||
12h ago | SELL | $<1 | 49.68 | 0.031005 | $0.001258 | |||
12h ago | SELL | $<1 | 63.14 | 0.031318 | $0.001298 | |||
13h ago | BUY | $<1 | 54.73 | 0.031150 | $0.001309 | |||
14h ago | SELL | $<1 | 44.46 | 0.049275 | $0.001295 | |||
15h ago | SELL | $<1 | 30.13 | 0.046418 | $0.001325 | |||
19h ago | SELL | $<1 | 22.29 | 0.044820 | $0.001351 | |||
19h ago | SELL | $<1 | 30.05 | 0.046595 | $0.001371 | |||
19h ago | SELL | $<1 | 26.81 | 0.045980 | $0.001390 | |||
19h ago | BUY | $0.11 | 79.99 | 0.031765 | $0.001376 | |||
19h ago | BUY | $<1 | 46.96 | 0.031 | $0.001329 | |||
19h ago | BUY | $<1 | 52.87 | 0.031094 | $0.001293 | |||
20h ago | BUY | $<1 | 11.05 | 0.042249 | $0.001268 | |||
20h ago | BUY | $<1 | 47.75 | 0.049561 | $0.001248 | |||
20h ago | BUY | $<1 | 35.41 | 0.046932 | $0.001219 | |||
20h ago | BUY | $<1 | 39.99 | 0.047672 | $0.001194 | |||
20h ago | BUY | $<1 | 33.00 | 0.046209 | $0.001169 | |||
23h ago | BUY | $<1 | 35.22 | 0.046509 | $0.001160 | |||
1d ago | SELL | $0.15 | 132.39 | 0.032498 | $0.001181 | |||
1d ago | BUY | $<1 | 49.65 | 0.049622 | $0.001212 | |||
1d ago | SELL | $0.25 | 199.38 | 0.034006 | $0.001257 | |||
1d ago | BUY | $<1 | 64.26 | 0.031346 | $0.001310 | |||
1d ago | SELL | $<1 | 29.30 | 0.046047 | $0.001292 | |||
1d ago | SELL | $<1 | 45.35 | 0.049556 | $0.001320 | |||
1d ago | BUY | $<1 | 26.72 | 0.045688 | $0.001336 | |||
1d ago | BUY | $<1 | 37.02 | 0.047741 | $0.001310 | |||
1d ago | BUY | $<1 | 37.37 | 0.047655 | $0.001284 | |||
1d ago | BUY | $0.13 | 113.16 | 0.032225 | $0.001231 | |||
1d ago | BUY | $<1 | 50.26 | 0.049458 | $0.001178 | |||
1d ago | BUY | $<1 | 39.30 | 0.047224 | $0.001150 | |||
1d ago | SELL | $<1 | 72.22 | 0.031332 | $0.001152 | |||
1d ago | SELL | $<1 | 41.99 | 0.047983 | $0.001188 | |||
1d ago | BUY | $<1 | 23.49 | 0.044511 | $0.001200 | |||
1d ago | BUY | $0.10 | 91.95 | 0.031712 | $0.001164 | |||
1d ago | BUY | $<1 | 88.32 | 0.031569 | $0.001111 | |||
1d ago | SELL | $0.23 | 203.49 | 0.033709 | $0.001142 | |||
1d ago | BUY | $<1 | 52.50 | 0.031 | $0.001194 | |||
1d ago | BUY | $<1 | 36.41 | 0.046774 | $0.001166 | |||
1d ago | SELL | $<1 | 51.51 | 0.049572 | $0.001166 | |||
1d ago | SELL | $<1 | 53.17 | 0.031015 | $0.001199 | |||
1d ago | SELL | $0.10 | 85.36 | 0.031693 | $0.001244 | |||
1d ago | SELL | $0.16 | 122.65 | 0.032576 | $0.001318 | |||
2d ago | BUY | $<1 | 28.81 | 0.046242 | $0.001366 | |||
2d ago | BUY | $<1 | 50.34 | 0.031066 | $0.001337 | |||
2d ago | BUY | $1.16 | 1,171.17 | 0.001844 | $0.039943 | |||
2d ago | SELL | $1.26 | 1,250.00 | 0.002002 | $0.001011 | |||
2d ago | SELL | $<1 | 38.80 | 0.048516 | $0.001391 | |||
2d ago | SELL | $<1 | 55.27 | 0.031246 | $0.001425 | |||
2d ago | SELL | $<1 | 36.26 | 0.048397 | $0.001461 | |||
2d ago | SELL | $<1 | 42.79 | 0.031014 | $0.001494 | |||
2d ago | SELL | $<1 | 48.68 | 0.031185 | $0.001532 | |||
2d ago | SELL | $<1 | 40.31 | 0.031009 | $0.001574 | |||
2d ago | SELL | $<1 | 30.85 | 0.047891 | $0.001609 | |||
2d ago | SELL | $<1 | 36.34 | 0.049493 | $0.001642 | |||
2d ago | BUY | $<1 | 30.00 | 0.047892 | $0.001652 | |||
2d ago | SELL | $<1 | 38.27 | 0.031004 | $0.001651 | |||
2d ago | BUY | $0.10 | 63.72 | 0.031666 | $0.001644 | |||
2d ago | BUY | $0.11 | 72.54 | 0.031819 | $0.001576 | |||
2d ago | BUY | $0.18 | 126.74 | 0.032994 | $0.001486 | |||
2d ago | BUY | $<1 | 9.76 | 0.042214 | $0.001429 | |||
2d ago | BUY | $<1 | 65.35 | 0.031451 | $0.001400 | |||
2d ago | SELL | $0.10 | 77.26 | 0.031713 | $0.001400 | |||
2d ago | SELL | $<1 | 38.84 | 0.048905 | $0.001450 | |||
2d ago | SELL | $<1 | 60.18 | 0.031420 | $0.001495 | |||
2d ago | SELL | $<1 | 52.93 | 0.031292 | $0.001548 | |||
2d ago | BUY | $<1 | 57.24 | 0.031402 | $0.001556 | |||
2d ago | SELL | $<1 | 41.45 | 0.031006 | $0.001541 | |||
2d ago | SELL | $<1 | 60.41 | 0.031512 | $0.001588 | |||
2d ago | SELL | $<1 | 40.78 | 0.031053 | $0.001636 | |||
2d ago | SELL | $0.11 | 65.77 | 0.031755 | $0.001690 | |||
2d ago | SELL | $<1 | 37.20 | 0.031026 | $0.001746 | |||
2d ago | SELL | $0.10 | 58.53 | 0.031665 | $0.001801 | |||
2d ago | BUY | $<1 | 38.73 | 0.031114 | $0.001823 | |||
2d ago | BUY | $<1 | 35.60 | 0.031 | $0.001780 | |||
2d ago | BUY | $<1 | 54.21 | 0.031479 | $0.001731 | |||
2d ago | BUY | $0.24 | 153.98 | 0.033938 | $0.001622 | |||
2d ago | BUY | $<1 | 41.51 | 0.031 | $0.001531 | |||
2d ago | BUY | $<1 | 45.25 | 0.031062 | $0.001492 | |||
2d ago | BUY | $<1 | 43.72 | 0.031 | $0.001452 | |||
2d ago | BUY | $<1 | 42.88 | 0.049563 | $0.001416 |