Transaktionen80
KäufeVerkäufe
2258
Volumen$239
KaufvolumenVerkaufsvolumen
$124$114
Market Maker50
KäuferVerkäufer
2033
Sicherheit
2 Warnungen
Circ. Supply
403,988,21699.99%
Gesamtversorgung403,988,216
Maximale Versorgung403,988,740
GepooltTHG460,335($1.3K)
GepooltWBNB2.02($1.3K)
Konverter
1THG
= $0.002866
?THG
USD
Über
Thetan Gem Übersicht
Thetan Gem (THG) wurde am 11.17.2021 gestartet und wird derzeit zu einem Preis von $0.002866 gehandelt. Die Umlaufmenge beträgt 403.99M, mit einer Marktkapitalisierung von $1.16M.
Thetan Gem-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Thetan Gem (THG) um -0.3% verändert, mit einem Handelsvolumen von $1.16M. Behalte den Preis von Thetan Gem auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | THG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $<1 | 7.23 | 0.043175 | $0.002866 | |||
40m ago | SELL | $1.40 | 488.15 | 0.002145 | $0.002868 | 12 | ||
42m ago | SELL | $0.21 | 73.73 | 0.033243 | $0.002872 | 14 | ||
43m ago | SELL | $0.33 | 115.71 | 0.035093 | $0.002874 | |||
3h ago | SELL | $1.13 | 394.09 | 0.001736 | $0.002885 | 14 | ||
3h ago | SELL | $0.67 | 232.70 | 0.001026 | $0.002890 | 25 | ||
3h ago | SELL | $3.82 | 1,320.59 | 0.005846 | $0.002899 | |||
3h ago | SELL | $1.44 | 499.27 | 0.002219 | $0.002901 | |||
3h ago | SELL | $1.63 | 561.87 | 0.002503 | $0.002907 | 11 | ||
3h ago | SELL | $0.86 | 297.36 | 0.001327 | $0.002912 | |||
3h ago | SELL | $4.86 | 1,663.47 | 0.007457 | $0.002925 | |||
3h ago | SELL | $4.35 | 1,480.13 | 0.006681 | $0.002942 | |||
4h ago | SELL | $1.92 | 653.14 | 0.002962 | $0.002949 | |||
4h ago | SELL | $1.59 | 539.15 | 0.002451 | $0.002960 | |||
4h ago | SELL | $0.46 | 155.80 | 0.037095 | $0.002963 | |||
5h ago | SELL | $1.35 | 456.34 | 0.002081 | $0.002969 | 14 | ||
5h ago | SELL | $<1 | 8.31 | 0.043795 | $0.002969 | 14 | ||
5h ago | SELL | $1.04 | 350.83 | 0.001602 | $0.002971 | |||
6h ago | BUY | $5.87 | 1,977.78 | 0.009039 | $0.002971 | |||
6h ago | BUY | $0.89 | 303.90 | 0.001381 | $0.002951 | 14 | ||
6h ago | BUY | $1.18 | 402.65 | 0.001828 | $0.002946 | |||
10h ago | BUY | $0.43 | 146.06 | 0.036623 | $0.002953 | 25 | ||
10h ago | BUY | $1.41 | 480.91 | 0.002177 | $0.002945 | |||
10h ago | BUY | $4.20 | 1,433.86 | 0.006465 | $0.002933 | |||
10h ago | BUY | $4.31 | 1,481.38 | 0.006637 | $0.002913 | |||
10h ago | BUY | $1.18 | 407.42 | 0.001818 | $0.002901 | |||
10h ago | SELL | $8.18 | 2,818.18 | 0.01259 | $0.002904 | |||
10h ago | BUY | $14.20 | 4,892.40 | 0.02184 | $0.002903 | |||
11h ago | BUY | $1.07 | 375.66 | 0.001658 | $0.002866 | 14 | ||
12h ago | SELL | $<1 | 9.68 | 0.044256 | $0.002870 | 14 | ||
12h ago | SELL | $2.81 | 978.86 | 0.004309 | $0.002876 | 11 | ||
12h ago | SELL | $2.66 | 921.91 | 0.004075 | $0.002891 | |||
13h ago | SELL | $5.98 | 2,066.34 | 0.009194 | $0.002898 | |||
13h ago | SELL | $6.07 | 2,077.60 | 0.009329 | $0.002924 | |||
14h ago | SELL | $<1 | 21.68 | 0.049781 | $0.002948 | 14 | ||
15h ago | SELL | $<1 | 4.47 | 0.042017 | $0.002975 | 14 | ||
15h ago | SELL | $<1 | 0.4250 | 0.051917 | $0.002975 | 13 | ||
15h ago | SELL | $<1 | 3.02 | 0.041363 | $0.002976 | 25 | ||
15h ago | SELL | $6.33 | 2,117.61 | 0.009598 | $0.002990 | |||
15h ago | BUY | $12.44 | 4,162.57 | 0.01885 | $0.002989 | |||
16h ago | BUY | $0.73 | 248.05 | 0.001112 | $0.002958 | 10 | ||
16h ago | BUY | $0.80 | 273.17 | 0.001224 | $0.002955 | |||
16h ago | BUY | $1.80 | 612.24 | 0.002738 | $0.002949 | |||
16h ago | BUY | $2.24 | 762.46 | 0.003400 | $0.002941 | |||
16h ago | BUY | $4.18 | 1,429.74 | 0.006345 | $0.002927 | |||
16h ago | BUY | $6.68 | 2,303.98 | 0.01014 | $0.002903 | |||
19h ago | SELL | $<1 | 3.81 | 0.041662 | $0.002862 | 13 | ||
19h ago | BUY | $<1 | 4.57 | 0.042003 | $0.002874 | 13 | ||
19h ago | SELL | $0.88 | 309.06 | 0.001349 | $0.002865 | |||
19h ago | SELL | $2.45 | 855.30 | 0.003743 | $0.002872 | |||
19h ago | SELL | $2.14 | 745.31 | 0.003273 | $0.002881 | |||
19h ago | SELL | $4.66 | 1,611.53 | 0.007113 | $0.002892 | |||
21h ago | SELL | $0.39 | 133.02 | 0.035894 | $0.002947 | 14 | ||
22h ago | SELL | $<1 | 1.51 | 0.056730 | $0.002950 | 13 | ||
22h ago | SELL | $1.66 | 564.06 | 0.002503 | $0.002954 | |||
22h ago | SELL | $0.33 | 112.37 | 0.034994 | $0.002960 | 14 | ||
22h ago | SELL | $0.69 | 234.08 | 0.001041 | $0.002962 | |||
22h ago | SELL | $0.70 | 236.53 | 0.001053 | $0.002965 | |||
23h ago | SELL | $0.55 | 187.82 | 0.038370 | $0.002970 | 14 | ||
23h ago | SELL | $<1 | 4.00 | 0.041784 | $0.002968 | 13 | ||
23h ago | SELL | $0.70 | 238.46 | 0.001063 | $0.002970 | 25 | ||
23h ago | SELL | $4.24 | 1,421.73 | 0.006365 | $0.002982 | |||
23h ago | SELL | $4.01 | 1,337.93 | 0.006026 | $0.003000 | |||
23h ago | SELL | $1.67 | 555.75 | 0.002513 | $0.003012 | |||
23h ago | SELL | $<1 | 0.2356 | 0.051067 | $0.003015 | 14 | ||
23h ago | SELL | $0.76 | 252.33 | 0.001143 | $0.003016 | 14 | ||
23h ago | SELL | $0.54 | 179.24 | 0.038129 | $0.003016 | 13 | ||
23h ago | SELL | $21.51 | 7,024.45 | 0.03237 | $0.003063 | |||
23h ago | BUY | $24.50 | 7,985.49 | 0.03686 | $0.003068 | |||
23h ago | SELL | $<1 | 0.2772 | 0.051252 | $0.003003 | 13 | ||
23h ago | SELL | $<1 | 0.01412 | 0.076381 | $0.003003 | 13 | ||
23h ago | SELL | $<1 | 1.54 | 0.056972 | $0.002999 | 14 | ||
23h ago | SELL | $<1 | 0.047108 | 0.093211 | $0.002999 | 14 | ||
23h ago | SELL | $2.51 | 838.74 | 0.003796 | $0.003002 | |||
23h ago | SELL | $<1 | 17.96 | 0.048136 | $0.003004 | |||
23h ago | SELL | $0.20 | 67.68 | 0.033070 | $0.003008 | |||
23h ago | SELL | $4.32 | 1,433.35 | 0.006522 | $0.003018 | |||
23h ago | BUY | $18.74 | 6,249.61 | 0.02825 | $0.002998 | |||
23h ago | BUY | $8.92 | 3,036.10 | 0.01344 | $0.002938 | |||
23h ago | BUY | $8.24 | 2,844.11 | 0.01243 | $0.002900 | |||
1d ago | SELL | $2.91 | 1,011.69 | 0.004389 | $0.002878 | |||
1d ago | SELL | $0.66 | 232.19 | 0.001010 | $0.002874 | 25 | ||
1d ago | SELL | $14.63 | 5,015.20 | 0.02206 | $0.002917 | |||
1d ago | BUY | $18.35 | 6,282.67 | 0.02767 | $0.002920 | |||
1d ago | BUY | $2.12 | 739.06 | 0.003209 | $0.002870 | |||
1d ago | BUY | $0.32 | 113.68 | 0.034923 | $0.002861 | 13 | ||
1d ago | BUY | $<1 | 31.39 | 0.031359 | $0.002859 | |||
1d ago | BUY | $4.53 | 1,591.55 | 0.006866 | $0.002849 | |||
1d ago | BUY | $35.51 | 12,853 | 0.05377 | $0.002763 | |||
1d ago | SELL | $44.66 | 16,118 | 0.06763 | $0.002771 | |||
1d ago | SELL | $0.87 | 303.06 | 0.001316 | $0.002872 | 14 | ||
1d ago | BUY | $0.54 | 189.15 | 0.038254 | $0.002859 | 14 | ||
1d ago | BUY | $1.98 | 696.82 | 0.003034 | $0.002854 | |||
1d ago | BUY | $4.30 | 1,514.57 | 0.006565 | $0.002840 | |||
1d ago | BUY | $2.62 | 927.67 | 0.004000 | $0.002825 | 19 | ||
1d ago | BUY | $4.89 | 1,740.75 | 0.007462 | $0.002809 | |||
1d ago | BUY | $3.96 | 1,419.36 | 0.006044 | $0.002790 | |||
1d ago | BUY | $5.70 | 2,057.59 | 0.008697 | $0.002770 | |||
1d ago | BUY | $4.22 | 1,535.10 | 0.006439 | $0.002749 | |||
1d ago | BUY | $1.02 | 374.00 | 0.001562 | $0.002737 |