Transaktionen86
KäufeVerkäufe
3056
Volumen$20.6K
KaufvolumenVerkaufsvolumen
$6.9K$13.6K
Market Maker47
KäuferVerkäufer
2128
Sicherheit
2 Warnungen
Circ. Supply
9.86B100%
Gesamtversorgung9.86B
Maximale Versorgung9.86B
GepooltUNX4,446,980($274.0K)
GepooltWBNB227.88($137.2K)
Konverter
1UNX
= $0.06130
?UNX
USD
Über
Unchain X Übersicht
Unchain X (UNX) wurde am 08.09.2024 gestartet und wird derzeit zu einem Preis von $0.06130 gehandelt. Die Umlaufmenge beträgt 9.86B, mit einer Marktkapitalisierung von $604.34M.
Unchain X-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Unchain X (UNX) um -2.8% verändert, mit einem Handelsvolumen von $604.34M. Behalte den Preis von Unchain X auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | UNX | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $306.52 | 5,000.00 | 0.5091 | $0.06130 | |||
38m ago | REMOVE | $305.43 | 34,325 | 0.5076 | - | |||
39m ago | ADD | $842.58 | 94,662 | 1.40 | - | |||
50m ago | SELL | $122.71 | 2,000.00 | 0.2037 | $0.06135 | 14 | ||
1h ago | SELL | $306.32 | 5,000.00 | 0.5094 | $0.06126 | 1068 | ||
1h ago | SELL | $306.44 | 5,000.00 | 0.5095 | $0.06128 | 1068 | ||
1h ago | SELL | $30.66 | 500.00 | 0.05097 | $0.06132 | 1068 | ||
2h ago | SELL | $183.33 | 3,000.00 | 0.3058 | $0.06111 | 909 | ||
2h ago | SELL | $61.01 | 1,000.00 | 0.1019 | $0.06101 | 777 | ||
2h ago | SELL | $183.07 | 3,000.00 | 0.3059 | $0.06102 | 777 | ||
3h ago | SELL | $335.62 | 5,496.63 | 0.5607 | $0.06105 | |||
3h ago | REMOVE | $2,319.16 | 34,690 | 3.87 | - | |||
3h ago | REMOVE | $1,574.23 | 23,451 | 2.61 | - | |||
4h ago | SELL | $74.47 | 1,215.00 | 0.1239 | $0.06129 | 49 | ||
4h ago | SELL | $245.37 | 4,000.00 | 0.4082 | $0.06134 | 592 | ||
4h ago | SELL | $245.62 | 4,000.00 | 0.4083 | $0.06140 | 405 | ||
4h ago | SELL | $466.92 | 7,600.00 | 0.7762 | $0.06143 | 381 | ||
4h ago | SELL | $61.45 | 1,000.00 | 0.1021 | $0.06145 | |||
4h ago | SELL | $245.80 | 4,000.00 | 0.4087 | $0.06145 | 381 | ||
4h ago | SELL | $245.87 | 4,000.00 | 0.4088 | $0.06146 | 381 | ||
4h ago | SELL | $26.89 | 437.55 | 0.04472 | $0.06147 | |||
4h ago | SELL | $81.05 | 1,318.45 | 0.1347 | $0.06147 | |||
4h ago | SELL | $110.66 | 1,800.00 | 0.1840 | $0.06148 | 381 | ||
4h ago | SELL | $73.78 | 1,200.00 | 0.1227 | $0.06148 | 381 | ||
4h ago | SELL | $122.98 | 2,000.00 | 0.2045 | $0.06149 | 381 | ||
4h ago | SELL | $172.16 | 2,800.00 | 0.2863 | $0.06148 | 381 | ||
4h ago | SELL | $307.35 | 5,001.00 | 0.5116 | $0.06145 | 566 | ||
4h ago | SELL | $307.41 | 5,000.00 | 0.5117 | $0.06148 | 566 | ||
4h ago | SELL | $307.51 | 5,000.00 | 0.5119 | $0.06150 | 566 | ||
4h ago | SELL | $153.79 | 2,500.00 | 0.2560 | $0.06151 | 36 | ||
4h ago | SELL | $92.27 | 1,500.00 | 0.1536 | $0.06151 | 36 | ||
4h ago | SELL | $392.28 | 6,376.02 | 0.6532 | $0.06152 | 37 | ||
5h ago | ADD | $360.32 | 856.25 | 0.6000 | - | |||
7h ago | ADD | $2,029.26 | 4,801.53 | 3.36 | - | |||
7h ago | BUY | $439.05 | 7,032.90 | 0.7277 | $0.06242 | |||
7h ago | BUY | $166.46 | 2,667.86 | 0.2759 | $0.06239 | 64 | ||
7h ago | REMOVE | $1,305.59 | 6,294.08 | 2.16 | - | |||
7h ago | BUY | $189.19 | 3,033.39 | 0.3136 | $0.06237 | 87 | ||
9h ago | SELL | $3.45 | 56.13 | 0.005745 | $0.06162 | |||
9h ago | BUY | $107.67 | 1,728.76 | 0.1787 | $0.06228 | 718 | ||
11h ago | SELL | $190.43 | 3,091.72 | 0.3164 | $0.06159 | 37 | ||
11h ago | SELL | $61.82 | 1,000.00 | 0.1023 | $0.06182 | 316 | ||
11h ago | SELL | $278.20 | 4,500.00 | 0.4607 | $0.06182 | 405 | ||
12h ago | SELL | $12.96 | 209.65 | 0.02147 | $0.06181 | 119 | ||
12h ago | BUY | $166.60 | 2,668.44 | 0.2760 | $0.06243 | |||
13h ago | BUY | $300.81 | 4,835.63 | 0.5000 | $0.06220 | 2599 | ||
13h ago | BUY | $306.58 | 4,934.31 | 0.5100 | $0.06213 | 2599 | ||
13h ago | BUY | $300.58 | 4,839.49 | 0.5000 | $0.06211 | 2599 | ||
14h ago | REMOVE | $92.74 | 1,313.05 | 0.1535 | - | |||
14h ago | BUY | $17.14 | 274.63 | 0.02836 | $0.06242 | 26 | ||
15h ago | BUY | $110.10 | 1,763.40 | 0.1821 | $0.06243 | |||
15h ago | BUY | $<1 | 1.08 | 0.031125 | $0.06243 | |||
15h ago | BUY | $302.13 | 4,842.21 | 0.5000 | $0.06239 | 439 | ||
15h ago | SELL | $185.60 | 3,000.00 | 0.3066 | $0.06186 | 592 | ||
15h ago | ADD | $4,236.74 | 15,511 | 7.00 | - | |||
15h ago | REMOVE | $1,179.28 | 11,139 | 1.94 | - | |||
16h ago | REMOVE | $2,843.12 | 10,401 | 4.69 | - | |||
16h ago | SELL | $619.10 | 10,000 | 1.02 | $0.06191 | 1224 | ||
16h ago | SELL | $557.57 | 9,000.00 | 0.9210 | $0.06195 | 1224 | ||
16h ago | BUY | $333.36 | 5,323.82 | 0.5504 | $0.06261 | 138 | ||
16h ago | BUY | $303.08 | 4,841.96 | 0.5003 | $0.06259 | 718 | ||
16h ago | BUY | $230.87 | 3,689.39 | 0.3811 | $0.06257 | 58 | ||
16h ago | BUY | $440.13 | 7,010.82 | 0.7240 | $0.06277 | 206 | ||
16h ago | BUY | $108.25 | 1,724.87 | 0.1780 | $0.06276 | 87 | ||
16h ago | ADD | $1,133.78 | 11,939 | 1.86 | - | |||
16h ago | BUY | $96.16 | 1,533.73 | 0.1583 | $0.06269 | |||
17h ago | BUY | $102.89 | 1,639.88 | 0.1692 | $0.06274 | |||
17h ago | ADD | $303.86 | 4,352.48 | 0.5000 | - | |||
17h ago | SELL | $310.21 | 5,000.00 | 0.5109 | $0.06204 | 37 | ||
17h ago | BUY | $435.08 | 6,927.63 | 0.7150 | $0.06280 | 1134 | ||
17h ago | BUY | $490.39 | 7,812.52 | 0.8058 | $0.06276 | |||
18h ago | ADD | $92.93 | 1,352.14 | 0.1524 | - | |||
18h ago | BUY | $246.79 | 3,922.38 | 0.4043 | $0.06292 | 357 | ||
18h ago | ADD | $812.79 | 11,882 | 1.33 | - | |||
18h ago | ADD | $1,602.07 | 23,427 | 2.62 | - | |||
18h ago | SELL | $124.71 | 2,000.00 | 0.2041 | $0.06235 | 909 | ||
18h ago | SELL | $311.89 | 5,000.00 | 0.5104 | $0.06237 | 1068 | ||
18h ago | ADD | $2,089.79 | 30,139 | 3.42 | - | |||
18h ago | SELL | $941.12 | 15,075 | 1.54 | $0.06242 | 1068 | ||
18h ago | BUY | $6.59 | 104.45 | 0.01079 | $0.06309 | 53 | ||
18h ago | SELL | $31.21 | 500.00 | 0.05113 | $0.06243 | 777 | ||
18h ago | ADD | $2,419.26 | 33,841 | 3.96 | - | |||
18h ago | SELL | $199.23 | 3,188.30 | 0.3261 | $0.06249 | 777 | ||
18h ago | SELL | $199.33 | 3,188.83 | 0.3262 | $0.06250 | 777 | ||
19h ago | SELL | $312.43 | 5,000.00 | 0.5118 | $0.06248 | 55 | ||
19h ago | SELL | $125.00 | 2,000.00 | 0.2048 | $0.06250 | 13 | ||
21h ago | SELL | $310.09 | 5,000.00 | 0.5121 | $0.06201 | 592 | ||
21h ago | SELL | $0.30 | 5.00 | 0.035123 | $0.06195 | 393 | ||
21h ago | BUY | $301.67 | 4,803.29 | 0.4969 | $0.06280 | 35 | ||
22h ago | BUY | $303.37 | 4,834.70 | 0.5000 | $0.06274 | 439 | ||
22h ago | BUY | $220.48 | 3,515.08 | 0.3633 | $0.06272 | 35 | ||
22h ago | SELL | $434.80 | 7,000.00 | 0.7165 | $0.06211 | 1224 | ||
22h ago | BUY | $303.40 | 4,835.39 | 0.5000 | $0.06274 | 439 | ||
22h ago | BUY | $294.41 | 4,694.40 | 0.4851 | $0.06271 | 35 | ||
22h ago | ADD | $848.81 | 25,626 | 1.40 | - | |||
22h ago | SELL | $80.54 | 1,300.00 | 0.1329 | $0.06195 | 26 | ||
22h ago | BUY | $278.55 | 4,452.34 | 0.4600 | $0.06256 | 328 | ||
23h ago | SELL | $402.05 | 6,500.00 | 0.6649 | $0.06185 | 170 | ||
23h ago | ADD | $3,023.07 | 7,423.76 | 5.00 | - | |||
23h ago | ADD | $97.69 | 564.31 | 0.1615 | - |